Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turbos Finance Historical Data

TURBOS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 AM $0.0000866
-0.44%
$866,100 $28,539
Jul 12, 12 AM $0.000087
-0.41%
$869,912 $28,102
Jul 11, 11 PM $0.0000874
-2.29%
$873,517 $27,135
Jul 11, 10 PM $0.0000894
+0.67%
$894,397 $25,876
Jul 11, 9 PM $0.0000888
-0.42%
$888,104 $31,555
Jul 11, 8 PM $0.0000892
+0.07%
$891,825 $31,679
Jul 11, 7 PM $0.0000891
+0.28%
$891,182 $31,665
Jul 11, 6 PM $0.0000889
-0.16%
$888,719 $31,710
Jul 11, 5 PM $0.000089
+0.45%
$890,115 $31,730
Jul 11, 4 PM $0.0000885
-0.44%
$885,351 $31,633
Jul 11, 3 PM $0.0000889
+0.14%
$889,264 $31,439
Jul 11, 2 PM $0.0000888
+1.16%
$888,007 $31,403
Jul 11, 1 PM $0.0000878
+0.11%
$877,851 $29,457
Jul 11, 12 PM $0.0000877
-0.23%
$876,890 $29,379
Jul 11, 11 AM $0.0000879
-0.48%
$878,919 $29,516
Jul 11, 10 AM $0.0000883
-0.55%
$883,179 $30,589
Jul 11, 9 AM $0.0000888
-0.39%
$888,076 $31,231
Jul 11, 8 AM $0.0000892
+0.55%
$891,524 $31,499
Jul 11, 7 AM $0.0000887
-0.04%
$886,675 $31,660
Jul 11, 6 AM $0.0000887
-0.30%
$887,016 $31,948
Jul 11, 5 AM $0.000089
+0.96%
$889,725 $34,499
Jul 11, 4 AM $0.0000881
-0.25%
$881,287 $33,588
Jul 11, 3 AM $0.0000883
+0.83%
$883,467 $33,627
Jul 11, 2 AM $0.0000876
-0.24%
$876,213 $33,800
Jul 11, 1 AM $0.0000878
-0.68%
$878,307 $33,434
Jul 11, 12 AM $0.0000884
+0.54%
$884,315 $33,430
Jul 10, 11 PM $0.000088
-0.27%
$879,592 $33,599
Jul 10, 10 PM $0.0000882
-2.00%
$882,015 $33,603
Jul 10, 9 PM $0.0000901
+0.00%
$900,504 $28,185
Jul 10, 8 PM $0.0000901
-0.09%
$900,533 $28,185
Jul 10, 7 PM $0.0000901
+0.27%
$901,302 $28,939
Jul 10, 6 PM $0.0000899
+0.08%
$898,832 $28,945
Jul 10, 5 PM $0.0000898
+0.48%
$898,101 $29,096
Jul 10, 4 PM $0.0000894
+0.14%
$893,841 $29,169
Jul 10, 3 PM $0.0000893
+0.00%
$892,629 $29,195
Jul 10, 2 PM $0.0000893
-0.77%
$893,103 $29,235
Jul 10, 1 PM $0.00009
+0.19%
$900,039 $29,333
Jul 10, 12 PM $0.0000898
+0.02%
$898,329 $29,491
Jul 10, 11 AM $0.0000898
+0.49%
$897,601 $29,238
Jul 10, 10 AM $0.0000893
+1.19%
$892,756 $28,151
Jul 10, 9 AM $0.0000882
-0.27%
$882,217 $27,438
Jul 10, 8 AM $0.0000885
-0.51%
$884,603 $27,241
Jul 10, 7 AM $0.0000889
-0.70%
$889,176 $27,006
Jul 10, 6 AM $0.0000894
+1.29%
$894,437 $26,800
Jul 10, 5 AM $0.0000883
-0.04%
$883,086 $24,019
Jul 10, 4 AM $0.0000883
-0.12%
$883,476 $26,091
Jul 10, 3 AM $0.0000885
+0.39%
$884,576 $26,136
Jul 10, 2 AM $0.0000881
-0.22%
$881,177 $27,107
Jul 10, 1 AM $0.0000883
-0.06%
$883,143 $27,270
Jul 10, 12 AM $0.0000884
+0.67%
$883,716 $27,331