Turbos Finance Historical Data

TURBOS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0001
-1.36%
$ 1 million $ 35,204
Mar 29, 9 PM $ 0.000102
+0.54%
$ 1.02 million $ 33,314
Mar 29, 8 PM $ 0.000101
-0.20%
$ 1.01 million $ 33,135
Mar 29, 7 PM $ 0.000101
-0.84%
$ 1.01 million $ 33,143
Mar 29, 6 PM $ 0.000102
-0.03%
$ 1.02 million $ 32,741
Mar 29, 5 PM $ 0.000102
+0.31%
$ 1.02 million $ 32,584
Mar 29, 4 PM $ 0.000102
-0.29%
$ 1.02 million $ 32,530
Mar 29, 3 PM $ 0.000102
+0.15%
$ 1.02 million $ 32,476
Mar 29, 2 PM $ 0.000102
-0.02%
$ 1.02 million $ 32,024
Mar 29, 1 PM $ 0.000102
+0.32%
$ 1.02 million $ 31,921
Mar 29, 12 PM $ 0.000101
-0.34%
$ 1.01 million $ 28,728
Mar 29, 11 AM $ 0.000102
-0.72%
$ 1.02 million $ 29,075
Mar 29, 10 AM $ 0.000102
+0.42%
$ 1.02 million $ 29,583
Mar 29, 9 AM $ 0.000102
+0.42%
$ 1.02 million $ 30,212
Mar 29, 8 AM $ 0.000101
-0.73%
$ 1.01 million $ 30,269
Mar 29, 7 AM $ 0.000102
+0.42%
$ 1.02 million $ 30,492
Mar 29, 6 AM $ 0.000102
-0.14%
$ 1.02 million $ 29,615
Mar 29, 5 AM $ 0.000102
-0.07%
$ 1.02 million $ 29,844
Mar 29, 4 AM $ 0.000102
+0.44%
$ 1.02 million $ 31,464
Mar 29, 3 AM $ 0.000102
+0.25%
$ 1.02 million $ 32,254
Mar 29, 2 AM $ 0.000101
-0.34%
$ 1.01 million $ 32,306
Mar 29, 1 AM $ 0.000102
+0.96%
$ 1.02 million $ 32,335
Mar 29, 12 AM $ 0.000101
-1.52%
$ 1.01 million $ 32,223
Mar 28, 11 PM $ 0.000102
-1.75%
$ 1.02 million $ 29,512
Mar 28, 10 PM $ 0.000104
-0.01%
$ 1.04 million $ 26,966
Mar 28, 9 PM $ 0.000104
-0.20%
$ 1.04 million $ 27,139
Mar 28, 8 PM $ 0.000104
+0.36%
$ 1.04 million $ 27,103
Mar 28, 7 PM $ 0.000104
+0.37%
$ 1.04 million $ 27,115
Mar 28, 6 PM $ 0.000104
-0.55%
$ 1.04 million $ 28,366
Mar 28, 5 PM $ 0.000104
+0.31%
$ 1.04 million $ 28,993
Mar 28, 4 PM $ 0.000104
+0.30%
$ 1.04 million $ 29,074
Mar 28, 3 PM $ 0.000103
+0.32%
$ 1.03 million $ 29,133
Mar 28, 2 PM $ 0.000103
-0.78%
$ 1.03 million $ 30,357
Mar 28, 1 PM $ 0.000104
+1.07%
$ 1.04 million $ 33,014
Mar 28, 12 PM $ 0.000103
+0.90%
$ 1.03 million $ 33,077
Mar 28, 11 AM $ 0.000102
-0.50%
$ 1.02 million $ 32,911
Mar 28, 10 AM $ 0.000102
+0.26%
$ 1.02 million $ 33,269
Mar 28, 9 AM $ 0.000102
+0.04%
$ 1.02 million $ 36,046
Mar 28, 8 AM $ 0.000102
+0.21%
$ 1.02 million $ 36,451
Mar 28, 7 AM $ 0.000102
+0.01%
$ 1.02 million $ 36,672
Mar 28, 6 AM $ 0.000102
-0.33%
$ 1.02 million $ 39,936
Mar 28, 5 AM $ 0.000102
-0.37%
$ 1.02 million $ 39,706
Mar 28, 4 AM $ 0.000103
-0.85%
$ 1.03 million $ 38,653
Mar 28, 3 AM $ 0.000104
+0.79%
$ 1.04 million $ 37,969
Mar 28, 2 AM $ 0.000103
-0.14%
$ 1.03 million $ 37,987
Mar 28, 1 AM $ 0.000103
-0.03%
$ 1.03 million $ 40,299
Mar 28, 12 AM $ 0.000103
+0.22%
$ 1.03 million $ 40,484
Mar 27, 11 PM $ 0.000103
-0.62%
$ 1.03 million $ 40,076
Mar 27, 10 PM $ 0.000104
+0.94%
$ 1.04 million $ 40,103
Mar 27, 9 PM $ 0.000103
-0.17%
$ 1.03 million $ 39,909