Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turbos Finance Historical Data

TURBOS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 PM $0.0000914
+0.10%
$914,474 $34,889
Jul 5, 8 PM $0.0000914
-0.07%
$913,546 $34,464
Jul 5, 7 PM $0.0000914
+0.23%
$914,149 $33,747
Jul 5, 6 PM $0.0000912
+0.28%
$912,065 $33,078
Jul 5, 5 PM $0.0000909
+0.02%
$909,479 $32,533
Jul 5, 4 PM $0.0000909
+0.04%
$909,315 $32,087
Jul 5, 3 PM $0.0000909
+0.05%
$908,920 $33,325
Jul 5, 2 PM $0.0000908
+0.68%
$908,482 $37,858
Jul 5, 1 PM $0.0000902
+0.43%
$902,365 $37,750
Jul 5, 12 PM $0.0000899
-0.59%
$898,542 $37,959
Jul 5, 11 AM $0.0000904
+0.17%
$903,856 $38,147
Jul 5, 10 AM $0.0000902
-0.11%
$902,284 $38,016
Jul 5, 9 AM $0.0000903
+0.41%
$903,236 $38,876
Jul 5, 8 AM $0.00009
-0.29%
$899,528 $38,231
Jul 5, 7 AM $0.0000902
+0.01%
$902,154 $38,817
Jul 5, 6 AM $0.0000902
+0.01%
$902,047 $39,138
Jul 5, 5 AM $0.0000902
-1.11%
$901,930 $39,506
Jul 5, 4 AM $0.0000912
-0.03%
$911,639 $38,011
Jul 5, 3 AM $0.0000912
-0.16%
$911,868 $38,244
Jul 5, 2 AM $0.0000913
-0.90%
$913,296 $40,110
Jul 5, 1 AM $0.0000922
-0.60%
$921,563 $38,616
Jul 5, 12 AM $0.0000927
-0.86%
$927,160 $38,911
Jul 4, 11 PM $0.0000935
+0.13%
$935,222 $38,656
Jul 4, 10 PM $0.0000934
+0.60%
$934,034 $38,880
Jul 4, 9 PM $0.0000928
+0.00%
$928,449 $38,681
Jul 4, 8 PM $0.0000928
-0.32%
$928,440 $43,615
Jul 4, 7 PM $0.0000931
-0.33%
$931,434 $43,743
Jul 4, 6 PM $0.0000934
+0.17%
$934,480 $47,124
Jul 4, 5 PM $0.0000933
+0.47%
$932,855 $46,938
Jul 4, 4 PM $0.0000928
-0.72%
$928,465 $48,853
Jul 4, 3 PM $0.0000935
+1.22%
$935,190 $47,076
Jul 4, 2 PM $0.0000924
+0.61%
$923,895 $42,985
Jul 4, 1 PM $0.0000918
-0.43%
$918,328 $43,273
Jul 4, 12 PM $0.0000922
+0.15%
$922,249 $43,467
Jul 4, 11 AM $0.0000921
+0.03%
$920,847 $44,455
Jul 4, 10 AM $0.0000921
-0.63%
$920,550 $45,938
Jul 4, 9 AM $0.0000926
-0.20%
$926,362 $45,608
Jul 4, 8 AM $0.0000928
-0.40%
$928,257 $44,994
Jul 4, 7 AM $0.0000932
+0.21%
$931,958 $44,044
Jul 4, 6 AM $0.000093
-0.09%
$929,893 $43,529
Jul 4, 5 AM $0.0000931
-0.06%
$930,715 $43,034
Jul 4, 4 AM $0.0000931
+0.04%
$931,240 $42,570
Jul 4, 3 AM $0.0000931
-0.47%
$930,858 $42,228
Jul 4, 2 AM $0.0000935
+0.24%
$935,258 $40,461
Jul 4, 1 AM $0.0000933
-0.82%
$932,995 $44,786
Jul 4, 12 AM $0.0000941
+0.11%
$940,808 $46,812
Jul 3, 11 PM $0.000094
-0.09%
$939,758 $46,946
Jul 3, 10 PM $0.0000941
-0.04%
$940,611 $46,815
Jul 3, 9 PM $0.0000941
-1.89%
$940,951 $46,832
Jul 3, 8 PM $0.0000959
-0.10%
$959,114 $41,773