Turbos Finance Historical Data

TURBOS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000109
+0.06%
$ 1.09 million $ 26,808
Mar 25, 8 PM $ 0.000109
+0.56%
$ 1.09 million $ 26,545
Mar 25, 7 PM $ 0.000109
-0.07%
$ 1.09 million $ 26,540
Mar 25, 6 PM $ 0.000109
+0.12%
$ 1.09 million $ 26,578
Mar 25, 5 PM $ 0.000109
+0.12%
$ 1.09 million $ 26,329
Mar 25, 4 PM $ 0.000108
+0.37%
$ 1.08 million $ 26,229
Mar 25, 3 PM $ 0.000108
-0.03%
$ 1.08 million $ 26,200
Mar 25, 2 PM $ 0.000108
-0.86%
$ 1.08 million $ 27,821
Mar 25, 1 PM $ 0.000109
+0.32%
$ 1.09 million $ 29,842
Mar 25, 12 PM $ 0.000109
-0.12%
$ 1.09 million $ 29,629
Mar 25, 11 AM $ 0.000109
+0.25%
$ 1.09 million $ 29,696
Mar 25, 10 AM $ 0.000109
-0.23%
$ 1.09 million $ 28,173
Mar 25, 9 AM $ 0.000109
+0.16%
$ 1.09 million $ 28,666
Mar 25, 8 AM $ 0.000109
+0.42%
$ 1.09 million $ 28,666
Mar 25, 7 AM $ 0.000108
+0.46%
$ 1.08 million $ 29,916
Mar 25, 6 AM $ 0.000108
-0.78%
$ 1.08 million $ 29,964
Mar 25, 5 AM $ 0.000109
+0.58%
$ 1.09 million $ 29,954
Mar 25, 4 AM $ 0.000108
-0.15%
$ 1.08 million $ 29,763
Mar 25, 3 AM $ 0.000108
+0.19%
$ 1.08 million $ 29,585
Mar 25, 2 AM $ 0.000108
+0.76%
$ 1.08 million $ 29,529
Mar 25, 1 AM $ 0.000107
-0.40%
$ 1.07 million $ 28,825
Mar 25, 12 AM $ 0.000107
+0.14%
$ 1.07 million $ 29,243
Mar 24, 11 PM $ 0.000107
+0.05%
$ 1.07 million $ 29,641
Mar 24, 10 PM $ 0.000107
+0.03%
$ 1.07 million $ 29,375
Mar 24, 9 PM $ 0.000107
+0.75%
$ 1.07 million $ 29,386
Mar 24, 8 PM $ 0.000107
+0.18%
$ 1.07 million $ 29,364
Mar 24, 7 PM $ 0.000106
-0.35%
$ 1.06 million $ 29,392
Mar 24, 6 PM $ 0.000107
+0.26%
$ 1.07 million $ 29,246
Mar 24, 5 PM $ 0.000107
-0.12%
$ 1.07 million $ 29,273
Mar 24, 4 PM $ 0.000107
+0.09%
$ 1.07 million $ 31,060
Mar 24, 3 PM $ 0.000107
-0.52%
$ 1.07 million $ 34,616
Mar 24, 2 PM $ 0.000107
-1.15%
$ 1.07 million $ 37,036
Mar 24, 1 PM $ 0.000108
-0.27%
$ 1.08 million $ 35,577
Mar 24, 12 PM $ 0.000109
-0.23%
$ 1.09 million $ 35,576
Mar 24, 11 AM $ 0.000109
+0.44%
$ 1.09 million $ 36,294
Mar 24, 10 AM $ 0.000109
-0.18%
$ 1.09 million $ 40,290
Mar 24, 9 AM $ 0.000109
+0.51%
$ 1.09 million $ 39,909
Mar 24, 8 AM $ 0.000108
+0.49%
$ 1.08 million $ 40,296
Mar 24, 7 AM $ 0.000108
-0.12%
$ 1.08 million $ 38,999
Mar 24, 6 AM $ 0.000108
+0.17%
$ 1.08 million $ 38,837
Mar 24, 5 AM $ 0.000107
-0.53%
$ 1.07 million $ 38,559
Mar 24, 4 AM $ 0.000108
+0.00%
$ 1.08 million $ 38,216
Mar 24, 3 AM $ 0.000108
-0.20%
$ 1.08 million $ 38,112
Mar 24, 2 AM $ 0.000108
+0.24%
$ 1.08 million $ 38,157
Mar 24, 1 AM $ 0.000108
-0.49%
$ 1.08 million $ 38,250
Mar 24, 12 AM $ 0.000108
-1.19%
$ 1.08 million $ 38,317
Mar 23, 11 PM $ 0.00011
+0.63%
$ 1.1 million $ 37,507
Mar 23, 10 PM $ 0.000109
-0.02%
$ 1.09 million $ 37,655
Mar 23, 9 PM $ 0.00011
+0.64%
$ 1.1 million $ 37,741
Mar 23, 8 PM $ 0.00011
+0.47%
$ 1.1 million $ 37,846