Turbos Finance Historical Data

TURBOS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000118
-0.33%
$ 1.18 million $ 30,544
Mar 19, 6 PM $ 0.000119
+1.17%
$ 1.19 million $ 30,245
Mar 19, 5 PM $ 0.000117
-0.84%
$ 1.17 million $ 30,136
Mar 19, 4 PM $ 0.000118
+0.23%
$ 1.18 million $ 29,700
Mar 19, 3 PM $ 0.000118
+0.27%
$ 1.18 million $ 29,699
Mar 19, 2 PM $ 0.000118
-0.29%
$ 1.18 million $ 29,766
Mar 19, 1 PM $ 0.000118
-0.48%
$ 1.18 million $ 30,829
Mar 19, 12 PM $ 0.000119
+0.35%
$ 1.19 million $ 31,249
Mar 19, 11 AM $ 0.000118
-0.23%
$ 1.18 million $ 35,251
Mar 19, 10 AM $ 0.000119
+0.00%
$ 1.19 million $ 37,785
Mar 19, 9 AM $ 0.000119
+0.14%
$ 1.19 million $ 37,733
Mar 19, 8 AM $ 0.000118
+0.16%
$ 1.18 million $ 37,814
Mar 19, 7 AM $ 0.000118
-1.35%
$ 1.18 million $ 37,912
Mar 19, 6 AM $ 0.00012
+0.03%
$ 1.2 million $ 38,288
Mar 19, 5 AM $ 0.00012
+0.12%
$ 1.2 million $ 38,172
Mar 19, 4 AM $ 0.00012
-0.07%
$ 1.2 million $ 37,900
Mar 19, 3 AM $ 0.00012
+0.33%
$ 1.2 million $ 37,893
Mar 19, 2 AM $ 0.00012
-0.17%
$ 1.2 million $ 37,903
Mar 19, 1 AM $ 0.00012
+1.51%
$ 1.2 million $ 38,689
Mar 19, 12 AM $ 0.000118
+0.36%
$ 1.18 million $ 31,596
Mar 18, 11 PM $ 0.000118
-0.08%
$ 1.18 million $ 33,398
Mar 18, 10 PM $ 0.000118
+0.24%
$ 1.18 million $ 33,399
Mar 18, 9 PM $ 0.000117
+0.64%
$ 1.17 million $ 33,602
Mar 18, 8 PM $ 0.000117
-0.71%
$ 1.17 million $ 33,488
Mar 18, 7 PM $ 0.000118
+0.15%
$ 1.18 million $ 33,818
Mar 18, 6 PM $ 0.000117
-0.14%
$ 1.17 million $ 37,276
Mar 18, 5 PM $ 0.000118
+0.01%
$ 1.18 million $ 37,388
Mar 18, 4 PM $ 0.000118
+0.52%
$ 1.18 million $ 37,505
Mar 18, 3 PM $ 0.000117
+0.15%
$ 1.17 million $ 37,640
Mar 18, 2 PM $ 0.000117
-0.61%
$ 1.17 million $ 37,766
Mar 18, 1 PM $ 0.000117
+0.73%
$ 1.17 million $ 36,716
Mar 18, 12 PM $ 0.000117
-1.05%
$ 1.17 million $ 34,514
Mar 18, 11 AM $ 0.000118
-1.14%
$ 1.18 million $ 30,611
Mar 18, 10 AM $ 0.000119
-0.38%
$ 1.19 million $ 28,291
Mar 18, 9 AM $ 0.00012
-0.10%
$ 1.2 million $ 29,491
Mar 18, 8 AM $ 0.00012
-0.41%
$ 1.2 million $ 29,585
Mar 18, 7 AM $ 0.00012
+1.09%
$ 1.2 million $ 29,370
Mar 18, 6 AM $ 0.000119
-0.24%
$ 1.19 million $ 27,462
Mar 18, 5 AM $ 0.000119
+0.15%
$ 1.19 million $ 27,713
Mar 18, 4 AM $ 0.000119
-0.05%
$ 1.19 million $ 27,738
Mar 18, 3 AM $ 0.000119
-0.06%
$ 1.19 million $ 27,648
Mar 18, 2 AM $ 0.000119
-0.27%
$ 1.19 million $ 28,685
Mar 18, 1 AM $ 0.000119
-0.07%
$ 1.19 million $ 29,404
Mar 18, 12 AM $ 0.000119
-0.49%
$ 1.19 million $ 29,158
Mar 17, 11 PM $ 0.00012
-0.74%
$ 1.2 million $ 27,644
Mar 17, 10 PM $ 0.000121
+0.66%
$ 1.21 million $ 28,849
Mar 17, 9 PM $ 0.00012
+0.05%
$ 1.2 million $ 28,861
Mar 17, 8 PM $ 0.00012
+0.22%
$ 1.2 million $ 29,730
Mar 17, 7 PM $ 0.00012
-1.54%
$ 1.2 million $ 29,390
Mar 17, 6 PM $ 0.000122
+0.18%
$ 1.22 million $ 26,883