Turbos Finance Historical Data

TURBOS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000195
-6.41%
$ 1.95 million $ 14,515
Dec 5, 2025 $ 0.000208
-16.05%
$ 2.08 million $ 40,032
Dec 4, 2025 $ 0.000248
-13.89%
$ 2.49 million $ 23,222
Dec 3, 2025 $ 0.000288
-8.48%
$ 2.88 million $ 16,629
Dec 2, 2025 $ 0.000315
-3.17%
$ 3.15 million $ 66,924
Dec 1, 2025 $ 0.000325
-6.81%
$ 3.25 million $ 56,786
Nov 30, 2025 $ 0.00035
+0.40%
$ 3.49 million $ 44,548
Nov 29, 2025 $ 0.000348
-1.33%
$ 3.49 million $ 58,140
Nov 28, 2025 $ 0.000353
-5.01%
$ 3.52 million $ 61,360
Nov 27, 2025 $ 0.000371
-0.74%
$ 3.71 million $ 52,798
Nov 26, 2025 $ 0.000374
-1.68%
$ 3.73 million $ 47,735
Nov 25, 2025 $ 0.000379
-1.48%
$ 3.8 million $ 56,383
Nov 24, 2025 $ 0.000384
+1.42%
$ 3.85 million $ 58,861
Nov 23, 2025 $ 0.00038
-0.72%
$ 3.79 million $ 61,107
Nov 22, 2025 $ 0.000382
-1.26%
$ 3.83 million $ 44,570
Nov 21, 2025 $ 0.000385
-4.94%
$ 3.87 million $ 67,532
Nov 20, 2025 $ 0.000406
-3.11%
$ 4.06 million $ 34,388
Nov 19, 2025 $ 0.000419
-4.45%
$ 4.19 million $ 93,434
Nov 18, 2025 $ 0.00044
+0.84%
$ 4.39 million $ 68,498
Nov 17, 2025 $ 0.000436
-0.57%
$ 4.36 million $ 74,340
Nov 16, 2025 $ 0.000439
-6.68%
$ 4.38 million $ 134,699
Nov 15, 2025 $ 0.000471
+2.30%
$ 4.7 million $ 68,646
Nov 14, 2025 $ 0.000461
-1.74%
$ 4.6 million $ 42,495
Nov 13, 2025 $ 0.00047
-2.71%
$ 4.69 million $ 66,279
Nov 12, 2025 $ 0.000488
+1.51%
$ 4.83 million $ 49,132
Nov 11, 2025 $ 0.000481
-2.13%
$ 4.81 million $ 127,554
Nov 10, 2025 $ 0.000491
-0.01%
$ 4.91 million $ 128,055
Nov 9, 2025 $ 0.000491
+0.43%
$ 4.91 million $ 89,704
Nov 8, 2025 $ 0.000489
-0.99%
$ 4.89 million $ 152,289
Nov 7, 2025 $ 0.000494
+1.70%
$ 4.94 million $ 140,268
Nov 6, 2025 $ 0.000486
-6.93%
$ 4.86 million $ 129,973
Nov 5, 2025 $ 0.000522
-1.85%
$ 5.22 million $ 134,201
Nov 4, 2025 $ 0.000532
-16.97%
$ 5.32 million $ 201,024
Nov 3, 2025 $ 0.000641
-4.19%
$ 6.41 million $ 315,121
Nov 2, 2025 $ 0.000669
+0.17%
$ 6.68 million $ 313,186
Nov 1, 2025 $ 0.000668
-1.99%
$ 6.68 million $ 261,725
Oct 31, 2025 $ 0.000681
+2.25%
$ 6.81 million $ 224,790
Oct 30, 2025 $ 0.000666
-6.10%
$ 6.66 million $ 169,455
Oct 29, 2025 $ 0.000709
-0.72%
$ 7.09 million $ 128,240
Oct 28, 2025 $ 0.000714
+25.50%
$ 7.14 million $ 1.11 million
Oct 27, 2025 $ 0.000569
-2.82%
$ 5.69 million $ 132,919
Oct 26, 2025 $ 0.000585
+5.54%
$ 5.85 million $ 133,803
Oct 25, 2025 $ 0.000555
+0.54%
$ 5.55 million $ 85,089
Oct 24, 2025 $ 0.000552
+3.56%
$ 5.52 million $ 133,418
Oct 23, 2025 $ 0.000533
+0.41%
$ 5.33 million $ 13,658
Oct 22, 2025 $ 0.000527
-4.20%
$ 5.31 million $ 25,615
Oct 21, 2025 $ 0.000554
-1.59%
$ 5.5 million $ 20,731
Oct 20, 2025 $ 0.000566
-0.22%
$ 5.63 million $ 23,472
Oct 19, 2025 $ 0.000577
+13.97%
$ 5.68 million $ 39,892
Oct 18, 2025 $ 0.000505
+5.91%
$ 5.06 million $ 13,992