Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 PM $0.000149
-6.04%
$1.49 million $47,925
Sep 25, 12 PM $0.000159
-0.14%
$1.59 million $44,406
Sep 25, 11 AM $0.000159
+1.12%
$1.59 million $43,283
Sep 25, 10 AM $0.000157
+0.91%
$1.57 million $42,034
Sep 25, 9 AM $0.000156
+0.20%
$1.56 million $41,303
Sep 25, 8 AM $0.000156
+1.26%
$1.56 million $41,902
Sep 25, 7 AM $0.000154
-0.35%
$1.54 million $41,240
Sep 25, 6 AM $0.000154
-0.59%
$1.54 million $41,312
Sep 25, 5 AM $0.000155
-0.03%
$1.55 million $41,123
Sep 25, 4 AM $0.000155
+0.60%
$1.55 million $41,056
Sep 25, 3 AM $0.000154
-2.09%
$1.54 million $42,211
Sep 25, 2 AM $0.000158
+0.05%
$1.58 million $41,503
Sep 25, 1 AM $0.000158
+0.79%
$1.58 million $41,558
Sep 25, 12 AM $0.000156
+0.21%
$1.56 million $40,967
Sep 24, 11 PM $0.000156
-0.11%
$1.56 million $42,236
Sep 24, 10 PM $0.000156
-0.05%
$1.56 million $48,664
Sep 24, 9 PM $0.000156
+0.23%
$1.56 million $51,981
Sep 24, 8 PM $0.000156
+0.78%
$1.56 million $53,635
Sep 24, 7 PM $0.000155
+0.50%
$1.55 million $53,155
Sep 24, 6 PM $0.000154
-0.98%
$1.54 million $53,145
Sep 24, 5 PM $0.000156
-0.02%
$1.56 million $56,408
Sep 24, 4 PM $0.000156
+0.22%
$1.56 million $59,022
Sep 24, 3 PM $0.000155
+1.00%
$1.55 million $59,485
Sep 24, 2 PM $0.000154
+0.48%
$1.54 million $69,840
Sep 24, 1 PM $0.000153
+1.03%
$1.53 million $79,572
Sep 24, 12 PM $0.000152
-0.26%
$1.52 million $80,254
Sep 24, 11 AM $0.000152
-0.43%
$1.52 million $80,370
Sep 24, 10 AM $0.000153
-0.07%
$1.53 million $78,399
Sep 24, 9 AM $0.000153
-1.04%
$1.53 million $78,693
Sep 24, 8 AM $0.000155
+0.03%
$1.55 million $78,273
Sep 24, 7 AM $0.000154
-1.06%
$1.54 million $78,589
Sep 24, 6 AM $0.000156
+0.21%
$1.56 million $78,463
Sep 24, 5 AM $0.000156
+0.51%
$1.56 million $79,006
Sep 24, 4 AM $0.000155
-0.37%
$1.55 million $79,159
Sep 24, 3 AM $0.000156
+0.92%
$1.56 million $81,550
Sep 24, 2 AM $0.000154
+0.08%
$1.54 million $79,788
Sep 24, 1 AM $0.000154
-0.80%
$1.54 million $79,481
Sep 24, 12 AM $0.000155
-0.19%
$1.55 million $79,134
Sep 23, 11 PM $0.000156
+0.94%
$1.56 million $77,655
Sep 23, 10 PM $0.000154
+2.16%
$1.54 million $74,298
Sep 23, 9 PM $0.000151
-1.07%
$1.51 million $71,341
Sep 23, 8 PM $0.000153
-0.06%
$1.53 million $69,753
Sep 23, 7 PM $0.000153
+0.12%
$1.53 million $69,513
Sep 23, 6 PM $0.000153
-1.47%
$1.53 million $69,904
Sep 23, 5 PM $0.000155
+1.30%
$1.55 million $65,993
Sep 23, 4 PM $0.000153
-0.63%
$1.53 million $63,155
Sep 23, 3 PM $0.000154
-5.10%
$1.54 million $62,338
Sep 23, 2 PM $0.000163
+4.81%
$1.63 million $53,405
Sep 23, 1 PM $0.000155
+0.30%
$1.55 million $41,013
Sep 23, 12 PM $0.000155
+0.02%
$1.55 million $38,909