Turbos Finance Historical Data

TURBOS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.000103
+0.02%
$ 1.03 million $ 27,876
Aug 5, 12 PM $ 0.000103
-0.39%
$ 1.03 million $ 27,927
Aug 5, 11 AM $ 0.000104
-0.25%
$ 1.04 million $ 27,943
Aug 5, 10 AM $ 0.000104
-0.30%
$ 1.04 million $ 28,038
Aug 5, 9 AM $ 0.000104
+0.02%
$ 1.04 million $ 28,104
Aug 5, 8 AM $ 0.000104
+0.36%
$ 1.04 million $ 28,052
Aug 5, 7 AM $ 0.000104
+0.19%
$ 1.04 million $ 27,991
Aug 5, 6 AM $ 0.000104
+0.39%
$ 1.04 million $ 28,060
Aug 5, 5 AM $ 0.000103
-0.30%
$ 1.03 million $ 28,048
Aug 5, 4 AM $ 0.000103
+0.47%
$ 1.03 million $ 27,903
Aug 5, 3 AM $ 0.000103
-0.65%
$ 1.03 million $ 27,679
Aug 5, 2 AM $ 0.000104
+0.32%
$ 1.04 million $ 27,736
Aug 5, 1 AM $ 0.000103
-0.46%
$ 1.03 million $ 27,722
Aug 5, 12 AM $ 0.000104
+0.19%
$ 1.04 million $ 27,592
Aug 4, 11 PM $ 0.000103
+0.56%
$ 1.03 million $ 27,578
Aug 4, 10 PM $ 0.000103
+0.42%
$ 1.03 million $ 27,619
Aug 4, 9 PM $ 0.000102
-0.35%
$ 1.02 million $ 27,584
Aug 4, 8 PM $ 0.000103
-0.17%
$ 1.03 million $ 27,700
Aug 4, 7 PM $ 0.000103
-0.03%
$ 1.03 million $ 27,592
Aug 4, 6 PM $ 0.000103
+0.34%
$ 1.03 million $ 27,758
Aug 4, 5 PM $ 0.000103
+0.70%
$ 1.03 million $ 27,619
Aug 4, 4 PM $ 0.000102
-0.12%
$ 1.02 million $ 26,776
Aug 4, 3 PM $ 0.000102
-0.22%
$ 1.02 million $ 26,667
Aug 4, 2 PM $ 0.000102
-0.01%
$ 1.02 million $ 26,756
Aug 4, 1 PM $ 0.000102
-1.07%
$ 1.02 million $ 26,622
Aug 4, 12 PM $ 0.000103
+0.12%
$ 1.03 million $ 26,488
Aug 4, 11 AM $ 0.000103
+0.55%
$ 1.03 million $ 26,376
Aug 4, 10 AM $ 0.000103
-0.82%
$ 1.03 million $ 26,188
Aug 4, 9 AM $ 0.000104
-0.54%
$ 1.04 million $ 26,080
Aug 4, 8 AM $ 0.000104
+0.38%
$ 1.04 million $ 25,884
Aug 4, 7 AM $ 0.000104
+0.30%
$ 1.04 million $ 25,714
Aug 4, 6 AM $ 0.000103
+0.05%
$ 1.03 million $ 25,563
Aug 4, 5 AM $ 0.000103
+1.00%
$ 1.03 million $ 25,499
Aug 4, 4 AM $ 0.000102
-0.38%
$ 1.02 million $ 25,393
Aug 4, 3 AM $ 0.000103
+0.00%
$ 1.03 million $ 25,265
Aug 4, 2 AM $ 0.000103
+0.45%
$ 1.03 million $ 25,132
Aug 4, 1 AM $ 0.000102
+0.53%
$ 1.02 million $ 25,062
Aug 4, 12 AM $ 0.000102
-0.70%
$ 1.02 million $ 24,926
Aug 3, 11 PM $ 0.000102
+0.01%
$ 1.02 million $ 24,725
Aug 3, 10 PM $ 0.000102
-0.70%
$ 1.02 million $ 24,535
Aug 3, 9 PM $ 0.000103
+0.21%
$ 1.03 million $ 24,433
Aug 3, 8 PM $ 0.000103
-0.20%
$ 1.03 million $ 24,583
Aug 3, 7 PM $ 0.000103
+0.38%
$ 1.03 million $ 24,406
Aug 3, 6 PM $ 0.000103
+0.51%
$ 1.03 million $ 24,259
Aug 3, 5 PM $ 0.000102
+0.15%
$ 1.02 million $ 24,185
Aug 3, 4 PM $ 0.000102
-0.15%
$ 1.02 million $ 24,614
Aug 3, 3 PM $ 0.000102
-0.32%
$ 1.02 million $ 24,924
Aug 3, 2 PM $ 0.000103
+0.07%
$ 1.03 million $ 25,049
Aug 3, 1 PM $ 0.000103
+0.94%
$ 1.03 million $ 25,203
Aug 3, 12 PM $ 0.000102
-0.22%
$ 1.02 million $ 25,376