Turbos Finance Historical Data

TURBOS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000107
+0.42%
$ 1.07 million $ 52,344
Apr 11, 11 AM $ 0.000106
-0.03%
$ 1.06 million $ 52,294
Apr 11, 10 AM $ 0.000106
+0.07%
$ 1.06 million $ 51,996
Apr 11, 9 AM $ 0.000106
+3.35%
$ 1.06 million $ 51,854
Apr 11, 8 AM $ 0.000103
+1.71%
$ 1.03 million $ 34,024
Apr 11, 7 AM $ 0.000101
-0.05%
$ 1.01 million $ 31,707
Apr 11, 6 AM $ 0.000101
-0.03%
$ 1.01 million $ 31,597
Apr 11, 5 AM $ 0.000101
-0.28%
$ 1.01 million $ 31,795
Apr 11, 4 AM $ 0.000101
+0.39%
$ 1.01 million $ 31,695
Apr 11, 3 AM $ 0.000101
-0.13%
$ 1.01 million $ 31,740
Apr 11, 2 AM $ 0.000101
-0.21%
$ 1.01 million $ 31,910
Apr 11, 1 AM $ 0.000101
+0.15%
$ 1.01 million $ 31,744
Apr 11, 12 AM $ 0.000101
+0.02%
$ 1.01 million $ 32,778
Apr 10, 11 PM $ 0.000101
+0.04%
$ 1.01 million $ 33,422
Apr 10, 10 PM $ 0.000101
-1.57%
$ 1.01 million $ 34,439
Apr 10, 9 PM $ 0.000103
-0.25%
$ 1.03 million $ 36,662
Apr 10, 8 PM $ 0.000103
+0.19%
$ 1.03 million $ 35,778
Apr 10, 7 PM $ 0.000103
-0.32%
$ 1.03 million $ 35,865
Apr 10, 6 PM $ 0.000103
+0.46%
$ 1.03 million $ 35,859
Apr 10, 5 PM $ 0.000103
-0.05%
$ 1.03 million $ 35,566
Apr 10, 4 PM $ 0.000103
-0.06%
$ 1.03 million $ 35,122
Apr 10, 3 PM $ 0.000103
+0.70%
$ 1.03 million $ 35,924
Apr 10, 2 PM $ 0.000102
+0.25%
$ 1.02 million $ 37,863
Apr 10, 1 PM $ 0.000102
-0.49%
$ 1.02 million $ 38,596
Apr 10, 12 PM $ 0.000102
+0.12%
$ 1.02 million $ 39,606
Apr 10, 11 AM $ 0.000102
+0.59%
$ 1.02 million $ 40,022
Apr 10, 10 AM $ 0.000102
+0.19%
$ 1.02 million $ 40,749
Apr 10, 9 AM $ 0.000101
-0.74%
$ 1.01 million $ 40,836
Apr 10, 8 AM $ 0.000102
-0.13%
$ 1.02 million $ 40,026
Apr 10, 7 AM $ 0.000102
+0.06%
$ 1.02 million $ 40,219
Apr 10, 6 AM $ 0.000102
+0.00%
$ 1.02 million $ 40,227
Apr 10, 5 AM $ 0.000102
-0.06%
$ 1.02 million $ 40,137
Apr 10, 4 AM $ 0.000102
-0.12%
$ 1.02 million $ 40,044
Apr 10, 3 AM $ 0.000102
+0.33%
$ 1.02 million $ 39,981
Apr 10, 2 AM $ 0.000102
+0.12%
$ 1.02 million $ 39,938
Apr 10, 1 AM $ 0.000101
-0.46%
$ 1.01 million $ 40,319
Apr 10, 12 AM $ 0.000102
-0.65%
$ 1.02 million $ 41,573
Apr 9, 11 PM $ 0.000103
-0.79%
$ 1.03 million $ 41,103
Apr 9, 10 PM $ 0.000103
+0.16%
$ 1.03 million $ 40,034
Apr 9, 9 PM $ 0.000103
+0.07%
$ 1.03 million $ 37,574
Apr 9, 8 PM $ 0.000103
-0.14%
$ 1.03 million $ 37,393
Apr 9, 7 PM $ 0.000103
+0.59%
$ 1.03 million $ 37,755
Apr 9, 6 PM $ 0.000103
-0.19%
$ 1.03 million $ 40,813
Apr 9, 5 PM $ 0.000103
-0.01%
$ 1.03 million $ 41,163
Apr 9, 4 PM $ 0.000103
+0.36%
$ 1.03 million $ 41,117
Apr 9, 3 PM $ 0.000102
+1.27%
$ 1.02 million $ 40,342
Apr 9, 2 PM $ 0.000101
+0.57%
$ 1.01 million $ 37,735
Apr 9, 1 PM $ 0.0000998
+0.04%
$ 998,244 $ 37,521
Apr 9, 12 PM $ 0.0000998
+0.53%
$ 997,893 $ 43,959
Apr 9, 11 AM $ 0.0000993
-0.27%
$ 992,651 $ 43,647