Turbos Finance Historical Data

TURBOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0000922
-0.05%
$ 921,838 $ 13,269
Jun 16, 11 AM $ 0.0000922
+0.15%
$ 922,341 $ 13,938
Jun 16, 10 AM $ 0.0000921
+0.15%
$ 921,004 $ 15,179
Jun 16, 9 AM $ 0.000092
+0.76%
$ 919,656 $ 15,264
Jun 16, 8 AM $ 0.0000913
+1.36%
$ 913,424 $ 15,179
Jun 16, 7 AM $ 0.0000901
-0.04%
$ 901,205 $ 14,127
Jun 16, 6 AM $ 0.0000901
+0.03%
$ 900,904 $ 14,185
Jun 16, 5 AM $ 0.0000901
-0.08%
$ 900,593 $ 14,260
Jun 16, 4 AM $ 0.0000901
-0.14%
$ 901,301 $ 14,326
Jun 16, 3 AM $ 0.0000903
-0.32%
$ 902,543 $ 14,522
Jun 16, 2 AM $ 0.0000904
-0.11%
$ 904,339 $ 13,880
Jun 16, 1 AM $ 0.0000905
-0.72%
$ 905,340 $ 13,919
Jun 16, 12 AM $ 0.0000912
+0.45%
$ 911,888 $ 14,509
Jun 15, 11 PM $ 0.0000908
+0.13%
$ 907,834 $ 14,400
Jun 15, 10 PM $ 0.0000907
-0.37%
$ 906,664 $ 16,020
Jun 15, 9 PM $ 0.000091
+0.03%
$ 910,061 $ 16,358
Jun 15, 8 PM $ 0.000091
-1.36%
$ 909,772 $ 17,548
Jun 15, 7 PM $ 0.0000922
+0.07%
$ 922,292 $ 17,270
Jun 15, 6 PM $ 0.0000922
+0.31%
$ 921,665 $ 17,278
Jun 15, 5 PM $ 0.0000919
-1.16%
$ 918,782 $ 17,242
Jun 15, 4 PM $ 0.000093
+0.35%
$ 929,524 $ 17,177
Jun 15, 3 PM $ 0.0000926
+0.00%
$ 926,298 $ 17,144
Jun 15, 2 PM $ 0.0000927
+0.31%
$ 926,925 $ 17,173
Jun 15, 1 PM $ 0.0000924
-0.50%
$ 924,060 $ 17,981
Jun 15, 12 PM $ 0.0000929
+1.16%
$ 928,708 $ 18,068
Jun 15, 11 AM $ 0.0000918
+1.08%
$ 918,072 $ 17,589
Jun 15, 10 AM $ 0.0000908
-0.60%
$ 908,204 $ 16,326
Jun 15, 9 AM $ 0.0000914
-0.84%
$ 913,721 $ 16,468
Jun 15, 8 AM $ 0.0000921
-0.08%
$ 921,491 $ 16,384
Jun 15, 7 AM $ 0.0000922
-0.02%
$ 922,256 $ 16,291
Jun 15, 6 AM $ 0.0000922
+0.15%
$ 922,426 $ 16,237
Jun 15, 5 AM $ 0.0000922
+0.05%
$ 922,123 $ 16,920
Jun 15, 4 AM $ 0.0000922
+0.21%
$ 921,633 $ 16,974
Jun 15, 3 AM $ 0.000092
-0.06%
$ 919,747 $ 16,927
Jun 15, 2 AM $ 0.000092
-0.10%
$ 920,304 $ 16,606
Jun 15, 1 AM $ 0.0000921
+0.52%
$ 921,204 $ 16,201
Jun 15, 12 AM $ 0.0000916
-0.15%
$ 916,442 $ 15,477
Jun 14, 11 PM $ 0.0000918
+1.25%
$ 917,858 $ 15,495
Jun 14, 10 PM $ 0.0000907
+1.44%
$ 906,512 $ 13,772
Jun 14, 9 PM $ 0.0000894
+0.85%
$ 893,651 $ 13,412
Jun 14, 8 PM $ 0.0000886
-0.05%
$ 886,101 $ 12,093
Jun 14, 7 PM $ 0.0000885
-0.28%
$ 885,306 $ 12,059
Jun 14, 6 PM $ 0.0000888
-0.50%
$ 887,805 $ 12,119
Jun 14, 5 PM $ 0.0000892
+0.50%
$ 892,302 $ 12,685
Jun 14, 4 PM $ 0.0000888
-0.33%
$ 887,855 $ 12,695
Jun 14, 3 PM $ 0.0000891
+0.22%
$ 890,787 $ 12,784
Jun 14, 2 PM $ 0.0000889
+0.40%
$ 888,816 $ 12,871
Jun 14, 1 PM $ 0.0000885
-0.86%
$ 885,243 $ 12,225
Jun 14, 12 PM $ 0.0000893
+0.17%
$ 892,878 $ 14,557
Jun 14, 11 AM $ 0.0000891
-0.08%
$ 891,404 $ 14,463