Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:00 PM $0.000152
+0.04%
$1.51 million $107,833
5:59 PM $0.000152
+0.05%
$1.52 million $107,820
5:58 PM $0.000151
+0.11%
$1.52 million $107,867
5:57 PM $0.000151
+0.05%
$1.52 million $107,865
5:56 PM $0.000151
+0.11%
$1.52 million $107,832
5:55 PM $0.000151
-0.85%
$1.52 million $107,820
5:54 PM $0.000152
-0.11%
$1.52 million $107,611
5:53 PM $0.000152
+0.05%
$1.52 million $107,581
5:52 PM $0.000152
-0.05%
$1.52 million $107,547
5:51 PM $0.000152
+0.11%
$1.52 million $107,549
5:50 PM $0.000152
-0.01%
$1.52 million $107,556
5:49 PM $0.000152
-0.05%
$1.52 million $107,532
5:48 PM $0.000152
+0.00%
$1.52 million $107,521
5:47 PM $0.000152
+0.05%
$1.52 million $107,521
5:46 PM $0.000152
+0.00%
$1.52 million $107,497
5:45 PM $0.000152
+0.00%
$1.52 million $107,475
5:44 PM $0.000152
-0.05%
$1.52 million $107,453
5:43 PM $0.000152
-0.11%
$1.52 million $107,409
5:42 PM $0.000152
-0.05%
$1.52 million $107,390
5:41 PM $0.000152
-0.05%
$1.52 million $107,351
5:40 PM $0.000152
-0.05%
$1.52 million $107,348
5:39 PM $0.000152
-0.05%
$1.52 million $107,333
5:38 PM $0.000152
-0.07%
$1.52 million $107,312
5:37 PM $0.000152
+0.11%
$1.52 million $107,284
5:36 PM $0.000152
+0.04%
$1.52 million $107,267
5:35 PM $0.000152
+0.05%
$1.52 million $107,246
5:34 PM $0.000152
+0.00%
$1.52 million $107,225
5:33 PM $0.000152
-0.12%
$1.52 million $107,248
5:32 PM $0.000152
-0.11%
$1.52 million $107,212
5:31 PM $0.000152
-0.05%
$1.52 million $107,198
5:30 PM $0.000152
-0.16%
$1.52 million $107,205
5:29 PM $0.000153
-0.06%
$1.53 million $107,211
5:28 PM $0.000153
-0.05%
$1.53 million $107,193
5:27 PM $0.000153
+0.50%
$1.53 million $107,160
5:26 PM $0.000152
-0.09%
$1.53 million $107,128
5:25 PM $0.000152
+0.05%
$1.53 million $107,125
5:24 PM $0.000152
-0.07%
$1.52 million $107,091
5:23 PM $0.000152
+0.05%
$1.52 million $107,062
5:22 PM $0.000152
+0.00%
$1.52 million $107,036
5:21 PM $0.000152
+0.11%
$1.52 million $107,043
5:20 PM $0.000152
-0.05%
$1.52 million $107,007
5:19 PM $0.000152
-0.13%
$1.52 million $106,989
5:18 PM $0.000152
+0.00%
$1.52 million $106,980
5:17 PM $0.000152
-0.05%
$1.52 million $107,040
5:16 PM $0.000152
-0.11%
$1.52 million $107,050
5:15 PM $0.000153
-0.05%
$1.52 million $107,116
5:14 PM $0.000153
-0.11%
$1.53 million $107,100
5:13 PM $0.000153
+0.00%
$1.53 million $107,114
5:12 PM $0.000153
+0.05%
$1.53 million $107,089
5:11 PM $0.000153
+0.00%
$1.53 million $107,090