Turbos Finance Historical Data

TURBOS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00012
-1.54%
$ 1.2 million $ 29,390
Mar 17, 6 PM $ 0.000122
+0.18%
$ 1.22 million $ 26,883
Mar 17, 5 PM $ 0.000121
+0.35%
$ 1.21 million $ 27,066
Mar 17, 4 PM $ 0.000121
+0.01%
$ 1.21 million $ 26,974
Mar 17, 3 PM $ 0.000121
-0.03%
$ 1.21 million $ 26,930
Mar 17, 2 PM $ 0.000121
+0.43%
$ 1.21 million $ 26,722
Mar 17, 1 PM $ 0.000121
-0.06%
$ 1.21 million $ 27,119
Mar 17, 12 PM $ 0.000121
-0.40%
$ 1.21 million $ 27,248
Mar 17, 11 AM $ 0.000121
-0.22%
$ 1.21 million $ 28,442
Mar 17, 10 AM $ 0.000122
-0.08%
$ 1.22 million $ 28,785
Mar 17, 9 AM $ 0.000122
-0.15%
$ 1.22 million $ 28,042
Mar 17, 8 AM $ 0.000122
-0.06%
$ 1.22 million $ 28,096
Mar 17, 7 AM $ 0.000122
-0.04%
$ 1.22 million $ 30,747
Mar 17, 6 AM $ 0.000122
+0.03%
$ 1.22 million $ 31,911
Mar 17, 5 AM $ 0.000122
-0.28%
$ 1.22 million $ 32,651
Mar 17, 4 AM $ 0.000122
-0.32%
$ 1.22 million $ 32,624
Mar 17, 3 AM $ 0.000123
+1.60%
$ 1.23 million $ 32,660
Mar 17, 2 AM $ 0.000121
-0.85%
$ 1.21 million $ 33,322
Mar 17, 1 AM $ 0.000122
-0.40%
$ 1.22 million $ 32,009
Mar 17, 12 AM $ 0.000122
-0.66%
$ 1.22 million $ 31,768
Mar 16, 11 PM $ 0.000123
+0.23%
$ 1.23 million $ 31,541
Mar 16, 10 PM $ 0.000122
+0.17%
$ 1.22 million $ 30,359
Mar 16, 9 PM $ 0.000122
+0.67%
$ 1.22 million $ 30,122
Mar 16, 8 PM $ 0.000121
-0.04%
$ 1.21 million $ 29,474
Mar 16, 7 PM $ 0.000121
-0.06%
$ 1.21 million $ 29,665
Mar 16, 6 PM $ 0.000121
+0.53%
$ 1.21 million $ 28,881
Mar 16, 5 PM $ 0.000121
-0.17%
$ 1.21 million $ 28,612
Mar 16, 4 PM $ 0.000121
+0.45%
$ 1.21 million $ 28,893
Mar 16, 3 PM $ 0.00012
-0.14%
$ 1.2 million $ 29,193
Mar 16, 2 PM $ 0.000121
-0.61%
$ 1.21 million $ 29,402
Mar 16, 1 PM $ 0.000121
+0.34%
$ 1.21 million $ 29,790
Mar 16, 12 PM $ 0.000121
-0.49%
$ 1.21 million $ 30,300
Mar 16, 11 AM $ 0.000121
-0.42%
$ 1.21 million $ 29,143
Mar 16, 10 AM $ 0.000122
+0.36%
$ 1.22 million $ 29,413
Mar 16, 9 AM $ 0.000122
-0.78%
$ 1.22 million $ 29,144
Mar 16, 8 AM $ 0.000122
+0.10%
$ 1.22 million $ 28,893
Mar 16, 7 AM $ 0.000122
+0.85%
$ 1.22 million $ 26,393
Mar 16, 6 AM $ 0.000121
+0.71%
$ 1.21 million $ 25,249
Mar 16, 5 AM $ 0.00012
-0.44%
$ 1.2 million $ 24,413
Mar 16, 4 AM $ 0.000121
+0.10%
$ 1.21 million $ 24,409
Mar 16, 3 AM $ 0.000121
+0.85%
$ 1.21 million $ 25,141
Mar 16, 2 AM $ 0.00012
+0.18%
$ 1.2 million $ 23,552
Mar 16, 1 AM $ 0.000119
-0.40%
$ 1.19 million $ 24,135
Mar 16, 12 AM $ 0.00012
-0.02%
$ 1.2 million $ 24,045
Mar 15, 11 PM $ 0.00012
+0.76%
$ 1.2 million $ 23,839
Mar 15, 10 PM $ 0.000119
+0.25%
$ 1.19 million $ 24,182
Mar 15, 9 PM $ 0.000119
-0.20%
$ 1.19 million $ 25,784
Mar 15, 8 PM $ 0.000119
+0.36%
$ 1.19 million $ 30,096
Mar 15, 7 PM $ 0.000118
-0.51%
$ 1.18 million $ 35,780
Mar 15, 6 PM $ 0.000119
+0.03%
$ 1.19 million $ 40,005