Turbos Finance Historical Data

TURBOS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000125
-2.27%
$ 1.25 million $ 54,395
Mar 13, 5 PM $ 0.000128
-1.22%
$ 1.28 million $ 43,618
Mar 13, 4 PM $ 0.000129
-0.40%
$ 1.29 million $ 40,637
Mar 13, 3 PM $ 0.00013
-0.12%
$ 1.3 million $ 40,210
Mar 13, 2 PM $ 0.00013
-0.48%
$ 1.3 million $ 39,241
Mar 13, 1 PM $ 0.000131
-0.31%
$ 1.31 million $ 48,264
Mar 13, 12 PM $ 0.000131
-0.02%
$ 1.31 million $ 55,565
Mar 13, 11 AM $ 0.000131
-0.06%
$ 1.31 million $ 56,016
Mar 13, 10 AM $ 0.000131
+0.38%
$ 1.31 million $ 56,113
Mar 13, 9 AM $ 0.000131
-0.27%
$ 1.31 million $ 56,050
Mar 13, 8 AM $ 0.000131
+0.57%
$ 1.31 million $ 58,481
Mar 13, 7 AM $ 0.000131
+0.09%
$ 1.31 million $ 60,286
Mar 13, 6 AM $ 0.000131
-0.14%
$ 1.31 million $ 60,567
Mar 13, 5 AM $ 0.000131
+0.73%
$ 1.31 million $ 60,892
Mar 13, 4 AM $ 0.00013
-0.05%
$ 1.3 million $ 66,980
Mar 13, 3 AM $ 0.00013
-0.25%
$ 1.3 million $ 66,157
Mar 13, 2 AM $ 0.00013
+0.43%
$ 1.3 million $ 71,128
Mar 13, 1 AM $ 0.00013
+3.35%
$ 1.3 million $ 81,674
Mar 13, 12 AM $ 0.000126
+0.66%
$ 1.26 million $ 70,583
Mar 12, 11 PM $ 0.000125
+0.18%
$ 1.25 million $ 69,360
Mar 12, 10 PM $ 0.000125
+0.19%
$ 1.25 million $ 70,539
Mar 12, 9 PM $ 0.000124
-0.14%
$ 1.24 million $ 70,784
Mar 12, 8 PM $ 0.000124
-0.62%
$ 1.24 million $ 72,464
Mar 12, 7 PM $ 0.000125
+0.08%
$ 1.25 million $ 74,582
Mar 12, 6 PM $ 0.000125
+0.15%
$ 1.25 million $ 74,122
Mar 12, 5 PM $ 0.000125
-0.04%
$ 1.25 million $ 74,778
Mar 12, 4 PM $ 0.000125
+0.10%
$ 1.25 million $ 75,211
Mar 12, 3 PM $ 0.000125
+0.11%
$ 1.25 million $ 74,943
Mar 12, 2 PM $ 0.000125
+1.84%
$ 1.25 million $ 77,241
Mar 12, 1 PM $ 0.000122
+2.24%
$ 1.22 million $ 69,609
Mar 12, 12 PM $ 0.00012
-0.13%
$ 1.2 million $ 65,545
Mar 12, 11 AM $ 0.00012
+0.32%
$ 1.2 million $ 65,204
Mar 12, 10 AM $ 0.000119
+0.29%
$ 1.19 million $ 65,240
Mar 12, 9 AM $ 0.000119
+0.47%
$ 1.19 million $ 66,439
Mar 12, 8 AM $ 0.000118
-0.16%
$ 1.18 million $ 63,913
Mar 12, 7 AM $ 0.000119
+0.44%
$ 1.19 million $ 64,123
Mar 12, 6 AM $ 0.000118
+0.06%
$ 1.18 million $ 62,256
Mar 12, 5 AM $ 0.000118
+1.29%
$ 1.18 million $ 62,032
Mar 12, 4 AM $ 0.000117
-1.18%
$ 1.17 million $ 55,168
Mar 12, 3 AM $ 0.000118
-1.24%
$ 1.18 million $ 55,719
Mar 12, 2 AM $ 0.000119
-2.71%
$ 1.19 million $ 50,628
Mar 12, 1 AM $ 0.000123
-0.29%
$ 1.23 million $ 39,509
Mar 12, 12 AM $ 0.000123
+0.12%
$ 1.23 million $ 39,591
Mar 11, 11 PM $ 0.000123
+1.04%
$ 1.23 million $ 41,166
Mar 11, 10 PM $ 0.000121
+0.01%
$ 1.21 million $ 43,174
Mar 11, 9 PM $ 0.000121
-0.88%
$ 1.21 million $ 42,799
Mar 11, 8 PM $ 0.000122
-1.56%
$ 1.22 million $ 40,638
Mar 11, 7 PM $ 0.000124
+0.49%
$ 1.24 million $ 37,172
Mar 11, 6 PM $ 0.000124
-0.20%
$ 1.24 million $ 37,093
Mar 11, 5 PM $ 0.000124
+0.22%
$ 1.24 million $ 37,585