Turbos Finance Historical Data

TURBOS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000124
-0.20%
$ 1.24 million $ 37,093
Mar 11, 5 PM $ 0.000124
+0.22%
$ 1.24 million $ 37,585
Mar 11, 4 PM $ 0.000124
+0.16%
$ 1.24 million $ 37,643
Mar 11, 3 PM $ 0.000124
-0.57%
$ 1.24 million $ 38,769
Mar 11, 2 PM $ 0.000124
-0.09%
$ 1.24 million $ 37,295
Mar 11, 1 PM $ 0.000124
+1.04%
$ 1.24 million $ 35,976
Mar 11, 12 PM $ 0.000123
+0.34%
$ 1.23 million $ 32,910
Mar 11, 11 AM $ 0.000123
+0.46%
$ 1.23 million $ 33,680
Mar 11, 10 AM $ 0.000122
-1.09%
$ 1.22 million $ 33,743
Mar 11, 9 AM $ 0.000124
+0.07%
$ 1.24 million $ 33,430
Mar 11, 8 AM $ 0.000123
-0.12%
$ 1.23 million $ 38,324
Mar 11, 7 AM $ 0.000124
+0.04%
$ 1.24 million $ 38,027
Mar 11, 6 AM $ 0.000123
-0.11%
$ 1.23 million $ 38,093
Mar 11, 5 AM $ 0.000124
+0.13%
$ 1.24 million $ 38,108
Mar 11, 4 AM $ 0.000123
-0.39%
$ 1.23 million $ 38,092
Mar 11, 3 AM $ 0.000124
+0.27%
$ 1.24 million $ 37,507
Mar 11, 2 AM $ 0.000124
-0.19%
$ 1.24 million $ 36,505
Mar 11, 1 AM $ 0.000124
+0.02%
$ 1.24 million $ 38,176
Mar 11, 12 AM $ 0.000124
-0.07%
$ 1.24 million $ 38,323
Mar 10, 11 PM $ 0.000124
-1.71%
$ 1.24 million $ 37,537
Mar 10, 10 PM $ 0.000127
+0.09%
$ 1.27 million $ 34,994
Mar 10, 9 PM $ 0.000126
-0.20%
$ 1.26 million $ 35,191
Mar 10, 8 PM $ 0.000127
+0.08%
$ 1.27 million $ 40,047
Mar 10, 7 PM $ 0.000127
+0.15%
$ 1.27 million $ 41,534
Mar 10, 6 PM $ 0.000126
-0.03%
$ 1.26 million $ 52,433
Mar 10, 5 PM $ 0.000126
-1.67%
$ 1.26 million $ 52,998
Mar 10, 4 PM $ 0.000129
+0.62%
$ 1.29 million $ 52,652
Mar 10, 3 PM $ 0.000128
-0.24%
$ 1.28 million $ 59,933
Mar 10, 2 PM $ 0.000128
+1.03%
$ 1.28 million $ 59,321
Mar 10, 1 PM $ 0.000127
-0.32%
$ 1.27 million $ 60,818
Mar 10, 12 PM $ 0.000127
-0.39%
$ 1.27 million $ 61,665
Mar 10, 11 AM $ 0.000128
+0.04%
$ 1.28 million $ 61,223
Mar 10, 10 AM $ 0.000128
+1.21%
$ 1.28 million $ 61,344
Mar 10, 9 AM $ 0.000126
-1.97%
$ 1.26 million $ 60,256
Mar 10, 8 AM $ 0.000129
+0.08%
$ 1.29 million $ 56,496
Mar 10, 7 AM $ 0.000129
-0.13%
$ 1.29 million $ 57,658
Mar 10, 6 AM $ 0.000129
+0.24%
$ 1.29 million $ 57,677
Mar 10, 5 AM $ 0.000128
+0.00%
$ 1.28 million $ 58,665
Mar 10, 4 AM $ 0.000128
+0.04%
$ 1.28 million $ 58,969
Mar 10, 3 AM $ 0.000128
+0.05%
$ 1.28 million $ 59,398
Mar 10, 2 AM $ 0.000128
+0.42%
$ 1.28 million $ 63,272
Mar 10, 1 AM $ 0.000128
+0.06%
$ 1.28 million $ 61,964
Mar 10, 12 AM $ 0.000128
-0.32%
$ 1.28 million $ 62,065
Mar 9, 11 PM $ 0.000128
-1.15%
$ 1.28 million $ 61,524
Mar 9, 10 PM $ 0.000129
+0.01%
$ 1.29 million $ 60,608
Mar 9, 9 PM $ 0.000129
+0.71%
$ 1.29 million $ 61,650
Mar 9, 8 PM $ 0.000129
-0.08%
$ 1.29 million $ 57,250
Mar 9, 7 PM $ 0.000129
+1.09%
$ 1.29 million $ 59,593
Mar 9, 6 PM $ 0.000127
-0.02%
$ 1.27 million $ 50,332
Mar 9, 5 PM $ 0.000127
+0.17%
$ 1.27 million $ 48,978