Turbos Finance Historical Data

TURBOS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000127
+0.17%
$ 1.27 million $ 48,978
Mar 9, 4 PM $ 0.000127
+2.31%
$ 1.27 million $ 49,753
Mar 9, 3 PM $ 0.000124
+0.11%
$ 1.24 million $ 41,662
Mar 9, 2 PM $ 0.000124
+0.57%
$ 1.24 million $ 42,527
Mar 9, 1 PM $ 0.000123
+0.63%
$ 1.23 million $ 42,136
Mar 9, 12 PM $ 0.000122
-0.18%
$ 1.22 million $ 41,330
Mar 9, 11 AM $ 0.000122
-0.36%
$ 1.22 million $ 42,926
Mar 9, 10 AM $ 0.000123
-0.20%
$ 1.23 million $ 42,765
Mar 9, 9 AM $ 0.000123
+0.76%
$ 1.23 million $ 42,897
Mar 9, 8 AM $ 0.000122
-0.01%
$ 1.22 million $ 42,145
Mar 9, 7 AM $ 0.000122
-0.01%
$ 1.22 million $ 41,602
Mar 9, 6 AM $ 0.000122
+0.30%
$ 1.22 million $ 41,708
Mar 9, 5 AM $ 0.000122
+0.18%
$ 1.22 million $ 42,142
Mar 9, 4 AM $ 0.000122
+0.03%
$ 1.22 million $ 43,885
Mar 9, 3 AM $ 0.000122
+1.14%
$ 1.22 million $ 43,760
Mar 9, 2 AM $ 0.00012
+0.19%
$ 1.2 million $ 40,114
Mar 9, 1 AM $ 0.00012
-0.02%
$ 1.2 million $ 43,197
Mar 9, 12 AM $ 0.00012
-0.04%
$ 1.2 million $ 43,486
Mar 8, 11 PM $ 0.00012
+0.02%
$ 1.2 million $ 44,339
Mar 8, 10 PM $ 0.00012
+0.05%
$ 1.2 million $ 44,142
Mar 8, 9 PM $ 0.00012
-0.27%
$ 1.2 million $ 44,044
Mar 8, 8 PM $ 0.00012
+1.33%
$ 1.2 million $ 44,521
Mar 8, 7 PM $ 0.000119
+0.75%
$ 1.19 million $ 42,557
Mar 8, 6 PM $ 0.000118
+0.08%
$ 1.18 million $ 41,654
Mar 8, 5 PM $ 0.000118
+0.50%
$ 1.18 million $ 41,661
Mar 8, 4 PM $ 0.000117
-0.03%
$ 1.17 million $ 40,436
Mar 8, 3 PM $ 0.000117
+0.22%
$ 1.17 million $ 40,246
Mar 8, 2 PM $ 0.000117
+1.05%
$ 1.17 million $ 40,017
Mar 8, 1 PM $ 0.000116
-0.41%
$ 1.16 million $ 39,947
Mar 8, 12 PM $ 0.000116
+0.73%
$ 1.16 million $ 39,910
Mar 8, 11 AM $ 0.000115
-0.13%
$ 1.15 million $ 38,708
Mar 8, 10 AM $ 0.000115
+0.25%
$ 1.15 million $ 38,839
Mar 8, 9 AM $ 0.000115
-0.10%
$ 1.15 million $ 39,624
Mar 8, 8 AM $ 0.000115
+0.48%
$ 1.15 million $ 39,496
Mar 8, 7 AM $ 0.000115
-0.31%
$ 1.15 million $ 39,002
Mar 8, 6 AM $ 0.000115
+0.86%
$ 1.15 million $ 39,124
Mar 8, 5 AM $ 0.000114
+0.56%
$ 1.14 million $ 37,906
Mar 8, 4 AM $ 0.000113
+0.09%
$ 1.13 million $ 36,243
Mar 8, 3 AM $ 0.000113
-0.14%
$ 1.13 million $ 36,330
Mar 8, 2 AM $ 0.000113
-0.67%
$ 1.13 million $ 36,254
Mar 8, 1 AM $ 0.000114
+0.01%
$ 1.14 million $ 33,353
Mar 8, 12 AM $ 0.000114
-0.85%
$ 1.14 million $ 33,037
Mar 7, 11 PM $ 0.000115
+0.35%
$ 1.15 million $ 32,221
Mar 7, 10 PM $ 0.000115
-0.18%
$ 1.15 million $ 32,230
Mar 7, 9 PM $ 0.000115
+0.75%
$ 1.15 million $ 32,318
Mar 7, 8 PM $ 0.000114
-0.25%
$ 1.14 million $ 30,871
Mar 7, 7 PM $ 0.000114
-0.06%
$ 1.14 million $ 32,561
Mar 7, 6 PM $ 0.000114
-0.16%
$ 1.14 million $ 32,275
Mar 7, 5 PM $ 0.000115
-0.04%
$ 1.15 million $ 32,221
Mar 7, 4 PM $ 0.000115
+0.07%
$ 1.15 million $ 32,557