Turbos Finance Historical Data

TURBOS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000119
-1.18%
$ 1.19 million $ 47,793
Mar 5, 3 PM $ 0.00012
-0.83%
$ 1.2 million $ 47,261
Mar 5, 2 PM $ 0.000121
-0.04%
$ 1.21 million $ 48,212
Mar 5, 1 PM $ 0.000121
+0.29%
$ 1.21 million $ 49,835
Mar 5, 12 PM $ 0.000121
-0.19%
$ 1.21 million $ 49,830
Mar 5, 11 AM $ 0.000121
+0.68%
$ 1.21 million $ 50,666
Mar 5, 10 AM $ 0.00012
+0.58%
$ 1.2 million $ 49,679
Mar 5, 9 AM $ 0.00012
+0.68%
$ 1.2 million $ 49,978
Mar 5, 8 AM $ 0.000119
-0.88%
$ 1.19 million $ 50,684
Mar 5, 7 AM $ 0.00012
+0.34%
$ 1.2 million $ 53,864
Mar 5, 6 AM $ 0.000119
+0.32%
$ 1.19 million $ 53,922
Mar 5, 5 AM $ 0.00012
+0.49%
$ 1.2 million $ 53,657
Mar 5, 4 AM $ 0.000119
-2.99%
$ 1.19 million $ 52,973
Mar 5, 3 AM $ 0.000123
-0.27%
$ 1.23 million $ 43,994
Mar 5, 2 AM $ 0.000123
+0.23%
$ 1.23 million $ 43,890
Mar 5, 1 AM $ 0.000123
+0.08%
$ 1.23 million $ 43,429
Mar 5, 12 AM $ 0.000123
-0.28%
$ 1.23 million $ 44,376
Mar 4, 11 PM $ 0.000123
-1.11%
$ 1.23 million $ 44,154
Mar 4, 10 PM $ 0.000125
-0.17%
$ 1.25 million $ 43,251
Mar 4, 9 PM $ 0.000125
-0.12%
$ 1.25 million $ 43,486
Mar 4, 8 PM $ 0.000125
-0.12%
$ 1.25 million $ 43,541
Mar 4, 7 PM $ 0.000125
+0.80%
$ 1.25 million $ 50,184
Mar 4, 6 PM $ 0.000124
+0.16%
$ 1.24 million $ 52,382
Mar 4, 5 PM $ 0.000124
+0.08%
$ 1.24 million $ 51,440
Mar 4, 4 PM $ 0.000125
+0.64%
$ -- $ 52,569
Mar 4, 1 PM $ 0.00012
-0.25%
$ 1.2 million $ 52,085
Mar 4, 12 PM $ 0.000121
-0.97%
$ 1.21 million $ 51,622
Mar 4, 11 AM $ 0.000122
+0.02%
$ 1.22 million $ 52,189
Mar 4, 9 AM $ 0.000121
+0.14%
$ 1.21 million $ 50,874
Mar 4, 8 AM $ 0.000121
+1.82%
$ 1.21 million $ 52,112
Mar 4, 7 AM $ 0.000119
+0.37%
$ 1.19 million $ 49,215
Mar 4, 6 AM $ 0.000119
-0.18%
$ 1.19 million $ 50,229
Mar 4, 5 AM $ 0.000119
+0.00%
$ 1.19 million $ 50,452
Mar 4, 4 AM $ 0.000119
+0.05%
$ 1.19 million $ 50,693
Mar 4, 3 AM $ 0.000119
-0.76%
$ 1.19 million $ 50,461
Mar 4, 2 AM $ 0.000119
-0.12%
$ 1.19 million $ 51,408
Mar 4, 1 AM $ 0.00012
+0.24%
$ 1.2 million $ 51,563
Mar 4, 12 AM $ 0.000119
-0.11%
$ 1.19 million $ 50,552
Mar 3, 11 PM $ 0.000119
+0.14%
$ 1.19 million $ 50,683
Mar 3, 10 PM $ 0.000119
-0.11%
$ 1.19 million $ 50,697
Mar 3, 9 PM $ 0.000119
-0.03%
$ 1.19 million $ 50,487
Mar 3, 8 PM $ 0.000119
+1.98%
$ 1.19 million $ 51,062
Mar 3, 7 PM $ 0.000117
+2.29%
$ 1.17 million $ 44,417
Mar 3, 6 PM $ 0.000114
+0.19%
$ 1.14 million $ 41,638
Mar 3, 5 PM $ 0.000114
-1.51%
$ 1.14 million $ 42,990
Mar 3, 4 PM $ 0.000116
+0.46%
$ 1.16 million $ 39,623
Mar 3, 3 PM $ 0.000116
-0.07%
$ 1.16 million $ 45,525
Mar 3, 2 PM $ 0.000116
-0.15%
$ 1.16 million $ 49,659
Mar 3, 1 PM $ 0.000115
-1.36%
$ 1.15 million $ 50,112
Mar 3, 12 PM $ 0.000116
-0.33%
$ 1.16 million $ 47,335