Turbos Finance Historical Data

TURBOS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000115
-1.36%
$ 1.15 million $ 50,112
Mar 3, 12 PM $ 0.000116
-0.33%
$ 1.16 million $ 47,335
Mar 3, 11 AM $ 0.000117
+0.17%
$ 1.17 million $ 45,678
Mar 3, 10 AM $ 0.000117
-0.02%
$ 1.17 million $ 45,452
Mar 3, 9 AM $ 0.000117
-0.45%
$ 1.17 million $ 45,112
Mar 3, 8 AM $ 0.000117
+0.01%
$ 1.17 million $ 43,549
Mar 3, 7 AM $ 0.000117
-0.51%
$ 1.17 million $ 45,381
Mar 3, 6 AM $ 0.000118
-0.35%
$ 1.18 million $ 44,320
Mar 3, 5 AM $ 0.000118
+0.32%
$ 1.18 million $ 44,644
Mar 3, 4 AM $ 0.000118
-0.55%
$ 1.18 million $ 44,303
Mar 3, 3 AM $ 0.000118
-0.48%
$ 1.18 million $ 43,610
Mar 3, 2 AM $ 0.000119
+0.32%
$ 1.19 million $ 42,253
Mar 3, 1 AM $ 0.000119
+0.27%
$ 1.19 million $ 42,185
Mar 3, 12 AM $ 0.000119
-0.45%
$ 1.19 million $ 44,268
Mar 2, 11 PM $ 0.000119
+0.28%
$ 1.19 million $ 44,221
Mar 2, 10 PM $ 0.000119
+0.01%
$ 1.19 million $ 44,042
Mar 2, 9 PM $ 0.000119
-0.71%
$ 1.19 million $ 43,912
Mar 2, 8 PM $ 0.00012
-0.09%
$ 1.2 million $ 45,078
Mar 2, 7 PM $ 0.00012
-0.13%
$ 1.2 million $ 45,811
Mar 2, 6 PM $ 0.00012
-0.21%
$ 1.2 million $ 47,525
Mar 2, 5 PM $ 0.00012
-0.82%
$ 1.2 million $ 46,149
Mar 2, 4 PM $ 0.000121
+2.84%
$ 1.21 million $ 47,947
Mar 2, 3 PM $ 0.000118
+2.54%
$ 1.18 million $ 43,542
Mar 2, 2 PM $ 0.000115
+0.81%
$ 1.15 million $ 39,583
Mar 2, 1 PM $ 0.000114
+0.22%
$ 1.14 million $ 37,687
Mar 2, 12 PM $ 0.000114
+0.82%
$ 1.14 million $ 40,858
Mar 2, 11 AM $ 0.000113
-0.39%
$ 1.13 million $ 40,940
Mar 2, 10 AM $ 0.000114
+0.15%
$ 1.14 million $ 40,859
Mar 2, 9 AM $ 0.000114
+0.40%
$ 1.14 million $ 41,959
Mar 2, 8 AM $ 0.000113
-0.57%
$ 1.13 million $ 42,233
Mar 2, 7 AM $ 0.000114
-0.07%
$ 1.14 million $ 40,039
Mar 2, 6 AM $ 0.000114
-0.41%
$ 1.14 million $ 41,073
Mar 2, 5 AM $ 0.000114
-0.14%
$ 1.14 million $ 40,664
Mar 2, 4 AM $ 0.000114
+0.67%
$ 1.14 million $ 40,639
Mar 2, 3 AM $ 0.000114
-0.05%
$ 1.14 million $ 40,854
Mar 2, 2 AM $ 0.000114
-0.11%
$ 1.14 million $ 40,945
Mar 2, 1 AM $ 0.000114
+0.55%
$ 1.14 million $ 47,209
Mar 2, 12 AM $ 0.000113
+0.39%
$ 1.13 million $ 46,069
Mar 1, 11 PM $ 0.000113
-0.05%
$ 1.13 million $ 45,862
Mar 1, 10 PM $ 0.000113
+0.16%
$ 1.13 million $ 46,041
Mar 1, 9 PM $ 0.000113
-0.35%
$ 1.13 million $ 45,965
Mar 1, 8 PM $ 0.000113
-0.35%
$ 1.13 million $ 45,490
Mar 1, 7 PM $ 0.000113
-0.61%
$ 1.13 million $ 47,571
Mar 1, 6 PM $ 0.000114
+0.25%
$ 1.14 million $ 47,547
Mar 1, 5 PM $ 0.000114
-1.71%
$ 1.14 million $ 47,448
Mar 1, 4 PM $ 0.000116
+0.06%
$ 1.16 million $ 45,372
Mar 1, 3 PM $ 0.000116
+0.03%
$ 1.16 million $ 42,013
Mar 1, 2 PM $ 0.000116
-0.52%
$ 1.16 million $ 41,538
Mar 1, 1 PM $ 0.000116
+0.18%
$ 1.16 million $ 44,259
Mar 1, 12 PM $ 0.000116
+0.32%
$ 1.16 million $ 42,615