Turbos Finance Historical Data

TURBOS Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000116
+0.32%
$ 1.16 million $ 42,615
Mar 1, 11 AM $ 0.000116
-0.53%
$ 1.16 million $ 42,810
Mar 1, 10 AM $ 0.000116
-0.16%
$ 1.16 million $ 42,768
Mar 1, 9 AM $ 0.000117
-0.22%
$ 1.17 million $ 41,653
Mar 1, 8 AM $ 0.000117
-0.81%
$ 1.17 million $ 41,300
Mar 1, 7 AM $ 0.000117
-0.37%
$ 1.17 million $ 41,865
Mar 1, 6 AM $ 0.000118
-0.22%
$ 1.18 million $ 41,127
Mar 1, 5 AM $ 0.000118
+0.18%
$ 1.18 million $ 47,365
Mar 1, 4 AM $ 0.000118
-0.21%
$ 1.18 million $ 47,294
Mar 1, 3 AM $ 0.000118
-0.07%
$ 1.18 million $ 48,193
Mar 1, 2 AM $ 0.000118
+0.61%
$ 1.18 million $ 48,031
Mar 1, 1 AM $ 0.000117
+1.14%
$ 1.17 million $ 42,955
Mar 1, 12 AM $ 0.000116
+0.34%
$ 1.16 million $ 45,323
Feb 28, 11 PM $ 0.000116
-0.24%
$ 1.16 million $ 45,395
Feb 28, 10 PM $ 0.000116
+0.46%
$ 1.16 million $ 45,310
Feb 28, 9 PM $ 0.000116
+0.52%
$ 1.16 million $ 46,907
Feb 28, 8 PM $ 0.000115
+1.56%
$ 1.15 million $ 45,313
Feb 28, 7 PM $ 0.000113
+0.93%
$ 1.13 million $ 42,732
Feb 28, 6 PM $ 0.000112
+0.46%
$ 1.12 million $ 41,005
Feb 28, 5 PM $ 0.000112
+0.14%
$ 1.12 million $ 41,059
Feb 28, 4 PM $ 0.000111
-0.32%
$ 1.11 million $ 43,684
Feb 28, 3 PM $ 0.000112
-0.15%
$ 1.12 million $ 43,496
Feb 28, 2 PM $ 0.000112
+0.27%
$ 1.12 million $ 43,330
Feb 28, 1 PM $ 0.00011
+0.45%
$ 1.1 million $ 40,388
Feb 28, 12 PM $ 0.00011
+0.04%
$ 1.1 million $ 41,466
Feb 28, 11 AM $ 0.00011
+0.17%
$ 1.1 million $ 42,805
Feb 28, 10 AM $ 0.00011
-0.08%
$ 1.1 million $ 47,445
Feb 28, 9 AM $ 0.00011
+0.59%
$ 1.1 million $ 47,369
Feb 28, 8 AM $ 0.000109
-0.06%
$ 1.09 million $ 47,251
Feb 28, 7 AM $ 0.000109
+0.01%
$ 1.09 million $ 19,821
Feb 28, 6 AM $ 0.000109
-4.23%
$ 1.09 million $ 19,680
Feb 28, 5 AM $ 0.000114
+0.31%
$ 1.14 million $ 18,378
Feb 28, 4 AM $ 0.000113
-0.55%
$ 1.13 million $ 18,452
Feb 28, 3 AM $ 0.000114
+0.43%
$ 1.14 million $ 18,817
Feb 28, 2 AM $ 0.000114
+0.06%
$ 1.14 million $ 38,404
Feb 28, 1 AM $ 0.000113
+2.66%
$ 1.13 million $ 38,272
Feb 28, 12 AM $ 0.00011
-0.16%
$ 1.1 million $ 37,232
Feb 27, 11 PM $ 0.00011
+0.01%
$ 1.1 million $ 37,357
Feb 27, 10 PM $ 0.000111
-0.91%
$ 1.11 million $ 37,438
Feb 27, 9 PM $ 0.000112
+0.36%
$ 1.12 million $ 37,278
Feb 27, 8 PM $ 0.000111
-0.44%
$ 1.11 million $ 37,636
Feb 27, 7 PM $ 0.000112
-0.50%
$ 1.12 million $ 37,170
Feb 27, 6 PM $ 0.000113
+0.64%
$ 1.13 million $ 37,742
Feb 27, 5 PM $ 0.000112
-1.19%
$ 1.12 million $ 37,884
Feb 27, 4 PM $ 0.000113
+0.05%
$ 1.13 million $ 36,387
Feb 27, 3 PM $ 0.000113
+0.04%
$ 1.13 million $ 40,677
Feb 27, 2 PM $ 0.000113
-0.74%
$ 1.13 million $ 40,742
Feb 27, 1 PM $ 0.000114
-0.26%
$ 1.14 million $ 39,710
Feb 27, 12 PM $ 0.000114
-1.06%
$ 1.14 million $ 38,022
Feb 27, 11 AM $ 0.000115
-2.77%
$ 1.15 million $ 37,122