Turbos Finance Historical Data

TURBOS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000114
-1.06%
$ 1.14 million $ 38,022
Feb 27, 11 AM $ 0.000115
-2.77%
$ 1.15 million $ 37,122
Feb 27, 10 AM $ 0.000119
-0.41%
$ 1.19 million $ 33,622
Feb 27, 9 AM $ 0.00012
+0.15%
$ 1.2 million $ 34,218
Feb 27, 8 AM $ 0.00012
+0.00%
$ 1.2 million $ 34,289
Feb 27, 7 AM $ 0.00012
+0.43%
$ 1.2 million $ 34,344
Feb 27, 6 AM $ 0.000119
+0.16%
$ 1.19 million $ 34,179
Feb 27, 5 AM $ 0.000119
+0.01%
$ 1.19 million $ 34,052
Feb 27, 4 AM $ 0.000119
+1.33%
$ 1.19 million $ 35,354
Feb 27, 3 AM $ 0.000117
-0.18%
$ 1.17 million $ 33,270
Feb 27, 2 AM $ 0.000118
+0.23%
$ 1.18 million $ 33,371
Feb 27, 1 AM $ 0.000117
+1.29%
$ 1.17 million $ 18,119
Feb 27, 12 AM $ 0.000117
+0.56%
$ 1.17 million $ 18,112
Feb 26, 11 PM $ 0.000116
-0.41%
$ 1.16 million $ 18,331
Feb 26, 10 PM $ 0.000116
-0.22%
$ 1.16 million $ 19,386
Feb 26, 9 PM $ 0.000117
-0.91%
$ 1.17 million $ 19,928
Feb 26, 8 PM $ 0.000118
+0.00%
$ 1.18 million $ 48,746
Feb 26, 7 PM $ 0.000117
+0.47%
$ 1.17 million $ 49,156
Feb 26, 6 PM $ 0.000117
-0.30%
$ 1.17 million $ 48,902
Feb 26, 5 PM $ 0.000116
-0.85%
$ 1.16 million $ 49,516
Feb 26, 4 PM $ 0.000117
-1.79%
$ 1.17 million $ 49,639
Feb 26, 3 PM $ 0.000119
-0.17%
$ 1.19 million $ 49,028
Feb 26, 2 PM $ 0.000119
-0.14%
$ 1.19 million $ 53,746
Feb 26, 1 PM $ 0.000119
+0.19%
$ 1.19 million $ 54,197
Feb 26, 12 PM $ 0.000119
+0.10%
$ 1.19 million $ 55,217
Feb 26, 11 AM $ 0.000119
-0.22%
$ 1.19 million $ 58,757
Feb 26, 10 AM $ 0.000119
-0.07%
$ 1.19 million $ 58,569
Feb 26, 9 AM $ 0.000119
+0.19%
$ 1.19 million $ 58,653
Feb 26, 8 AM $ 0.000119
-0.78%
$ 1.19 million $ 58,444
Feb 26, 7 AM $ 0.00012
-0.04%
$ 1.2 million $ 59,493
Feb 26, 6 AM $ 0.00012
-0.38%
$ 1.2 million $ 59,709
Feb 26, 5 AM $ 0.00012
-0.20%
$ 1.2 million $ 61,477
Feb 26, 4 AM $ 0.00012
+0.30%
$ 1.2 million $ 62,646
Feb 26, 3 AM $ 0.00012
+0.27%
$ 1.2 million $ 62,700
Feb 26, 2 AM $ 0.00012
-0.35%
$ 1.2 million $ 62,842
Feb 26, 1 AM $ 0.00012
+0.16%
$ 1.2 million $ 61,063
Feb 26, 12 AM $ 0.00012
-0.68%
$ 1.2 million $ 64,343
Feb 25, 11 PM $ 0.000121
-2.33%
$ 1.21 million $ 62,032
Feb 25, 10 PM $ 0.000124
-0.75%
$ 1.24 million $ 58,929
Feb 25, 9 PM $ 0.000125
-0.28%
$ 1.25 million $ 60,527
Feb 25, 8 PM $ 0.000125
+2.04%
$ 1.25 million $ 61,488
Feb 25, 7 PM $ 0.000123
-0.42%
$ 1.23 million $ 57,484
Feb 25, 6 PM $ 0.000123
+1.34%
$ 1.23 million $ 59,838
Feb 25, 5 PM $ 0.000122
+1.48%
$ 1.22 million $ 54,656
Feb 25, 4 PM $ 0.00012
+1.20%
$ 1.2 million $ 50,494
Feb 25, 3 PM $ 0.000118
+0.48%
$ 1.18 million $ 53,744
Feb 25, 2 PM $ 0.000118
+0.76%
$ 1.18 million $ 64,778
Feb 25, 1 PM $ 0.000117
+0.87%
$ 1.17 million $ 61,298
Feb 25, 12 PM $ 0.000116
+2.16%
$ 1.16 million $ 59,389
Feb 25, 11 AM $ 0.000114
-0.16%
$ 1.14 million $ 56,911