Turbos Finance Historical Data

TURBOS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0000893
+0.17%
$ 892,878 $ 14,557
Jun 14, 11 AM $ 0.0000891
-0.08%
$ 891,404 $ 14,463
Jun 14, 10 AM $ 0.0000891
-0.42%
$ 891,226 $ 14,523
Jun 14, 9 AM $ 0.0000895
+0.35%
$ 894,994 $ 14,290
Jun 14, 8 AM $ 0.0000892
-0.57%
$ 891,836 $ 14,516
Jun 14, 7 AM $ 0.0000897
+0.56%
$ 896,936 $ 14,537
Jun 14, 6 AM $ 0.0000892
-0.73%
$ 891,916 $ 14,904
Jun 14, 5 AM $ 0.0000898
-0.18%
$ 898,491 $ 14,194
Jun 14, 4 AM $ 0.00009
+0.08%
$ 900,087 $ 14,102
Jun 14, 3 AM $ 0.0000899
+0.16%
$ 899,358 $ 14,767
Jun 14, 2 AM $ 0.0000898
+0.14%
$ 897,906 $ 14,762
Jun 14, 1 AM $ 0.0000897
-0.28%
$ 896,618 $ 14,744
Jun 14, 12 AM $ 0.0000899
+0.48%
$ 899,117 $ 14,873
Jun 13, 11 PM $ 0.0000895
-0.63%
$ 894,798 $ 14,910
Jun 13, 10 PM $ 0.0000901
+1.08%
$ 900,501 $ 14,986
Jun 13, 9 PM $ 0.0000891
-0.35%
$ 890,893 $ 14,629
Jun 13, 8 PM $ 0.0000894
+0.23%
$ 894,065 $ 14,705
Jun 13, 7 PM $ 0.0000892
+0.16%
$ 891,997 $ 14,785
Jun 13, 6 PM $ 0.0000891
-0.56%
$ 890,591 $ 14,740
Jun 13, 5 PM $ 0.0000895
+0.02%
$ 895,087 $ 14,476
Jun 13, 4 PM $ 0.0000895
-0.24%
$ 894,930 $ 15,291
Jun 13, 3 PM $ 0.0000897
+0.02%
$ 897,126 $ 16,607
Jun 13, 2 PM $ 0.0000897
-0.13%
$ 896,918 $ 16,562
Jun 13, 1 PM $ 0.0000898
+0.95%
$ 898,117 $ 16,751
Jun 13, 12 PM $ 0.0000889
+0.18%
$ 888,985 $ 14,270
Jun 13, 11 AM $ 0.0000887
+0.22%
$ 887,415 $ 14,480
Jun 13, 10 AM $ 0.0000885
+0.24%
$ 885,422 $ 14,378
Jun 13, 9 AM $ 0.0000885
+0.46%
$ 885,136 $ 14,487
Jun 13, 8 AM $ 0.0000881
+0.50%
$ 881,080 $ 14,284
Jun 13, 7 AM $ 0.0000877
+0.06%
$ 876,667 $ 13,869
Jun 13, 6 AM $ 0.0000876
+0.33%
$ 876,106 $ 13,487
Jun 13, 5 AM $ 0.0000873
-0.56%
$ 873,256 $ 13,426
Jun 13, 4 AM $ 0.0000878
+0.53%
$ 878,136 $ 13,400
Jun 13, 3 AM $ 0.0000874
+0.30%
$ 873,506 $ 12,687
Jun 13, 2 AM $ 0.0000871
-0.23%
$ 870,869 $ 12,687
Jun 13, 1 AM $ 0.0000873
+0.57%
$ 872,862 $ 13,157
Jun 13, 12 AM $ 0.0000868
+0.43%
$ 867,915 $ 13,859
Jun 12, 11 PM $ 0.0000864
-0.40%
$ 864,206 $ 13,785
Jun 12, 10 PM $ 0.0000868
-0.02%
$ 867,641 $ 14,102
Jun 12, 9 PM $ 0.0000868
-0.36%
$ 867,796 $ 14,366
Jun 12, 8 PM $ 0.000087
+0.31%
$ 870,152 $ 14,301
Jun 12, 7 PM $ 0.0000868
+0.31%
$ 868,268 $ 14,232
Jun 12, 6 PM $ 0.0000866
-0.32%
$ 865,554 $ 14,608
Jun 12, 5 PM $ 0.0000868
+0.66%
$ 868,358 $ 15,167
Jun 12, 4 PM $ 0.0000863
+0.02%
$ 863,464 $ 14,318
Jun 12, 3 PM $ 0.0000863
-0.33%
$ 863,280 $ 12,933
Jun 12, 2 PM $ 0.0000866
+0.08%
$ 866,156 $ 12,849
Jun 12, 1 PM $ 0.0000865
-0.70%
$ 865,423 $ 12,534
Jun 12, 12 PM $ 0.0000871
+0.08%
$ 871,487 $ 15,548
Jun 12, 11 AM $ 0.0000871
+0.25%
$ 871,205 $ 15,714