Turbos Finance Historical Data

TURBOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0000993
-0.27%
$ 992,651 $ 43,647
Apr 9, 10 AM $ 0.0000996
-0.13%
$ 995,928 $ 43,038
Apr 9, 9 AM $ 0.0000996
-0.13%
$ 995,904 $ 43,227
Apr 9, 8 AM $ 0.0000997
+0.06%
$ 997,192 $ 43,333
Apr 9, 7 AM $ 0.0000997
-0.60%
$ 996,583 $ 43,880
Apr 9, 6 AM $ 0.0001
+0.47%
$ 1 million $ 45,411
Apr 9, 5 AM $ 0.0000997
-0.04%
$ 996,587 $ 45,684
Apr 9, 4 AM $ 0.0000998
+0.01%
$ 997,654 $ 45,897
Apr 9, 3 AM $ 0.0000999
-0.16%
$ 998,845 $ 45,961
Apr 9, 2 AM $ 0.0001
-0.28%
$ 1 million $ 47,581
Apr 9, 1 AM $ 0.0001
-0.48%
$ 1 million $ 47,620
Apr 9, 12 AM $ 0.000101
-0.40%
$ 1.01 million $ 45,564
Apr 8, 11 PM $ 0.000101
-0.91%
$ 1.01 million $ 46,389
Apr 8, 10 PM $ 0.000102
+0.90%
$ 1.02 million $ 49,249
Apr 8, 9 PM $ 0.000101
+0.19%
$ 1.01 million $ 50,472
Apr 8, 8 PM $ 0.000101
-0.08%
$ 1.01 million $ 51,619
Apr 8, 7 PM $ 0.000101
-1.18%
$ 1.01 million $ 52,078
Apr 8, 6 PM $ 0.000103
+0.17%
$ 1.03 million $ 49,349
Apr 8, 5 PM $ 0.000102
-0.44%
$ 1.02 million $ 49,479
Apr 8, 4 PM $ 0.000103
+0.36%
$ 1.03 million $ 50,846
Apr 8, 3 PM $ 0.000102
-0.12%
$ 1.02 million $ 50,994
Apr 8, 2 PM $ 0.000103
-0.30%
$ 1.03 million $ 51,085
Apr 8, 1 PM $ 0.000103
-1.89%
$ 1.03 million $ 50,782
Apr 8, 12 PM $ 0.000105
-0.06%
$ 1.05 million $ 44,548
Apr 8, 11 AM $ 0.000105
+0.06%
$ 1.05 million $ 44,766
Apr 8, 10 AM $ 0.000105
-0.13%
$ 1.05 million $ 44,655
Apr 8, 9 AM $ 0.000105
-0.56%
$ 1.05 million $ 44,725
Apr 8, 8 AM $ 0.000106
+0.38%
$ 1.06 million $ 44,552
Apr 8, 7 AM $ 0.000105
-1.06%
$ 1.05 million $ 43,834
Apr 8, 6 AM $ 0.000106
+0.00%
$ 1.06 million $ 42,387
Apr 8, 5 AM $ 0.000107
+0.08%
$ 1.07 million $ 42,231
Apr 8, 4 AM $ 0.000106
-0.35%
$ 1.06 million $ 42,104
Apr 8, 3 AM $ 0.000107
+0.21%
$ 1.07 million $ 42,160
Apr 8, 2 AM $ 0.000107
+0.37%
$ 1.07 million $ 41,180
Apr 8, 1 AM $ 0.000106
+0.00%
$ 1.06 million $ 41,501
Apr 8, 12 AM $ 0.000106
-0.92%
$ 1.06 million $ 42,077
Apr 7, 11 PM $ 0.000107
+0.28%
$ 1.07 million $ 41,352
Apr 7, 10 PM $ 0.000107
+0.75%
$ 1.07 million $ 39,696
Apr 7, 9 PM $ 0.000106
+2.10%
$ 1.06 million $ 37,666
Apr 7, 8 PM $ 0.000104
-0.23%
$ 1.04 million $ 36,315
Apr 7, 7 PM $ 0.000104
+0.63%
$ 1.04 million $ 35,402
Apr 7, 6 PM $ 0.000104
-0.21%
$ 1.04 million $ 37,485
Apr 7, 5 PM $ 0.000104
-0.23%
$ 1.04 million $ 37,153
Apr 7, 4 PM $ 0.000104
-0.21%
$ 1.04 million $ 37,345
Apr 7, 3 PM $ 0.000104
+0.02%
$ 1.04 million $ 37,261
Apr 7, 2 PM $ 0.000104
+0.07%
$ 1.04 million $ 37,388
Apr 7, 1 PM $ 0.000104
-0.38%
$ 1.04 million $ 39,722
Apr 7, 12 PM $ 0.000105
+0.39%
$ 1.05 million $ 38,556
Apr 7, 11 AM $ 0.000104
-0.13%
$ 1.04 million $ 38,827
Apr 7, 10 AM $ 0.000104
-0.09%
$ 1.04 million $ 38,767