Turbos Finance Historical Data

TURBOS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.000102
-0.22%
$ 1.02 million $ 25,376
Aug 3, 11 AM $ 0.000102
-0.12%
$ 1.02 million $ 25,581
Aug 3, 10 AM $ 0.000102
+0.18%
$ 1.02 million $ 25,752
Aug 3, 9 AM $ 0.000102
-0.32%
$ 1.02 million $ 25,927
Aug 3, 8 AM $ 0.000102
+0.84%
$ 1.02 million $ 26,038
Aug 3, 7 AM $ 0.000102
-0.58%
$ 1.02 million $ 26,093
Aug 3, 6 AM $ 0.000102
+0.16%
$ 1.02 million $ 26,199
Aug 3, 5 AM $ 0.000102
-0.32%
$ 1.02 million $ 26,345
Aug 3, 4 AM $ 0.000102
+0.91%
$ 1.02 million $ 26,402
Aug 3, 3 AM $ 0.000101
-0.88%
$ 1.01 million $ 26,511
Aug 3, 2 AM $ 0.000102
+0.92%
$ 1.02 million $ 26,584
Aug 3, 1 AM $ 0.000101
-0.30%
$ 1.01 million $ 26,690
Aug 3, 12 AM $ 0.000102
+0.04%
$ 1.02 million $ 26,912
Aug 2, 11 PM $ 0.000102
+0.69%
$ 1.02 million $ 27,101
Aug 2, 10 PM $ 0.000101
-0.30%
$ 1.01 million $ 27,399
Aug 2, 9 PM $ 0.000101
-0.65%
$ 1.01 million $ 27,604
Aug 2, 8 PM $ 0.000102
+0.86%
$ 1.02 million $ 27,459
Aug 2, 7 PM $ 0.000101
+0.75%
$ 1.01 million $ 27,494
Aug 2, 6 PM $ 0.0001
-1.07%
$ 1 million $ 27,497
Aug 2, 5 PM $ 0.000102
-3.54%
$ 1.02 million $ 27,801
Aug 2, 4 PM $ 0.000105
+0.67%
$ 1.05 million $ 27,374
Aug 2, 3 PM $ 0.000105
+0.12%
$ 1.05 million $ 27,048
Aug 2, 2 PM $ 0.000104
+0.38%
$ 1.04 million $ 26,792
Aug 2, 1 PM $ 0.000104
+0.21%
$ 1.04 million $ 26,776
Aug 2, 12 PM $ 0.000104
+0.31%
$ 1.04 million $ 26,817
Aug 2, 11 AM $ 0.000103
+0.83%
$ 1.03 million $ 26,692
Aug 2, 10 AM $ 0.000103
+0.18%
$ 1.03 million $ 26,592
Aug 2, 9 AM $ 0.000103
+0.19%
$ 1.03 million $ 26,288
Aug 2, 8 AM $ 0.000103
+0.74%
$ 1.03 million $ 26,251
Aug 2, 7 AM $ 0.000102
-0.19%
$ 1.02 million $ 26,385
Aug 2, 6 AM $ 0.000102
+0.13%
$ 1.02 million $ 26,368
Aug 2, 5 AM $ 0.000102
+0.34%
$ 1.02 million $ 26,273
Aug 2, 4 AM $ 0.000101
+0.20%
$ 1.01 million $ 26,143
Aug 2, 3 AM $ 0.000101
-0.19%
$ 1.01 million $ 26,111
Aug 2, 2 AM $ 0.000101
+0.40%
$ 1.01 million $ 26,059
Aug 2, 1 AM $ 0.000101
-0.41%
$ 1.01 million $ 25,974
Aug 2, 12 AM $ 0.000101
+0.29%
$ 1.01 million $ 25,825
Aug 1, 11 PM $ 0.000101
+0.03%
$ 1.01 million $ 25,751
Aug 1, 10 PM $ 0.000101
+0.42%
$ 1.01 million $ 25,567
Aug 1, 9 PM $ 0.000101
-0.14%
$ 1.01 million $ 25,440
Aug 1, 8 PM $ 0.000101
+0.21%
$ 1.01 million $ 25,204
Aug 1, 7 PM $ 0.000101
+0.59%
$ 1.01 million $ 25,066
Aug 1, 6 PM $ 0.0001
-1.12%
$ 1 million $ 25,201
Aug 1, 5 PM $ 0.000101
+0.68%
$ 1.01 million $ 24,862
Aug 1, 4 PM $ 0.000101
+0.01%
$ 1.01 million $ 25,158
Aug 1, 3 PM $ 0.000101
+0.58%
$ 1.01 million $ 25,629
Aug 1, 2 PM $ 0.0000998
-0.24%
$ 998,438 $ 25,569
Aug 1, 1 PM $ 0.0001
+0.00%
$ 1 million $ 25,338
Aug 1, 12 PM $ 0.0001
-0.90%
$ 1 million $ 25,217
Aug 1, 11 AM $ 0.000101
+0.91%
$ 1.01 million $ 25,149