Turbos Finance Historical Data

TURBOS Page 6
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0000808
-0.07%
$ 806,108 $ 23,514
6:16 PM $ 0.0000809
+0.09%
$ 806,108 $ 23,542
6:15 PM $ 0.0000808
+0.06%
$ 806,108 $ 23,540
6:14 PM $ 0.0000807
-0.12%
$ 807,324 $ 23,524
6:13 PM $ 0.0000809
+0.00%
$ 807,324 $ 23,531
6:12 PM $ 0.0000809
+0.11%
$ 807,324 $ 23,522
6:11 PM $ 0.0000808
+0.11%
$ 807,324 $ 23,520
6:10 PM $ 0.0000807
-0.16%
$ 807,324 $ 23,510
6:09 PM $ 0.0000809
-0.16%
$ 808,621 $ 23,510
6:08 PM $ 0.000081
+0.75%
$ 808,621 $ 23,507
6:07 PM $ 0.0000804
+0.45%
$ 808,621 $ 23,485
6:06 PM $ 0.0000801
+0.00%
$ 808,621 $ 23,471
6:05 PM $ 0.0000801
-0.17%
$ 808,621 $ 23,467
6:04 PM $ 0.0000802
+0.12%
$ 802,320 $ 23,453
6:03 PM $ 0.0000801
-0.27%
$ 802,320 $ 23,451
6:02 PM $ 0.0000804
+0.00%
$ 802,320 $ 23,452
6:01 PM $ 0.0000804
-0.16%
$ 802,320 $ 23,452
6:00 PM $ 0.0000805
-0.10%
$ 802,320 $ 23,439
5:59 PM $ 0.0000806
-0.48%
$ 805,714 $ 23,442
5:58 PM $ 0.0000809
+0.00%
$ 805,714 $ 23,431
5:57 PM $ 0.000081
+0.00%
$ 805,714 $ 23,424
5:56 PM $ 0.000081
+0.78%
$ 805,714 $ 23,392
5:55 PM $ 0.0000802
+0.21%
$ 805,714 $ 23,355
5:54 PM $ 0.0000802
-0.13%
$ 801,633 $ 23,362
5:53 PM $ 0.0000803
+0.00%
$ 801,633 $ 23,362
5:52 PM $ 0.0000804
+0.00%
$ 801,633 $ 23,356
5:51 PM $ 0.0000804
+0.00%
$ 801,633 $ 23,354
5:50 PM $ 0.0000805
+0.00%
$ 801,633 $ 23,382
5:49 PM $ 0.0000804
+0.00%
$ 803,921 $ 23,372
5:48 PM $ 0.0000804
-0.05%
$ 803,921 $ 23,366
5:47 PM $ 0.0000804
+0.21%
$ 803,921 $ 23,368
5:46 PM $ 0.0000802
+0.10%
$ 803,921 $ 23,361
5:45 PM $ 0.0000802
+0.00%
$ 803,921 $ 23,357
5:44 PM $ 0.0000802
-0.06%
$ 801,588 $ 23,362
5:43 PM $ 0.0000802
+0.21%
$ 801,588 $ 23,312
5:42 PM $ 0.00008
-0.09%
$ 801,588 $ 23,301
5:41 PM $ 0.0000801
+0.00%
$ 801,588 $ 23,301
5:40 PM $ 0.0000801
+0.00%
$ 801,588 $ 23,298
5:39 PM $ 0.0000801
+0.15%
$ 801,006 $ 23,291
5:38 PM $ 0.00008
+0.00%
$ 801,006 $ 23,286
5:37 PM $ 0.0000801
+0.00%
$ 801,006 $ 23,273
5:36 PM $ 0.0000801
-0.10%
$ 801,006 $ 23,273
5:35 PM $ 0.0000802
-0.16%
$ 801,006 $ 23,280
5:34 PM $ 0.0000803
-0.13%
$ 802,830 $ 23,280
5:33 PM $ 0.0000804
+0.15%
$ 802,830 $ 23,273
5:32 PM $ 0.0000803
+0.55%
$ 802,830 $ 23,141
5:31 PM $ 0.0000798
-0.22%
$ 802,830 $ 23,051
5:30 PM $ 0.00008
-0.10%
$ 802,830 $ 23,042
5:29 PM $ 0.0000801
-0.32%
$ 800,917 $ 22,986
5:28 PM $ 0.0000804
-0.08%
$ 800,917 $ 22,004