Turbos Finance Historical Data

TURBOS Page 6
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.000106
+0.06%
$ 1.06 million $ 29,769
5:35 PM $ 0.000106
-0.06%
$ 1.06 million $ 29,760
5:34 PM $ 0.000106
+0.05%
$ 1.06 million $ 29,757
5:33 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,757
5:32 PM $ 0.000106
+0.06%
$ 1.06 million $ 29,743
5:31 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,741
5:30 PM $ 0.000106
+0.24%
$ 1.06 million $ 29,716
5:29 PM $ 0.000106
-0.12%
$ 1.06 million $ 29,728
5:28 PM $ 0.000106
-0.05%
$ 1.06 million $ 29,728
5:27 PM $ 0.000106
+0.12%
$ 1.06 million $ 29,707
5:26 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,699
5:25 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,699
5:24 PM $ 0.000106
-0.05%
$ 1.06 million $ 29,671
5:23 PM $ 0.000106
-0.12%
$ 1.06 million $ 29,671
5:22 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,671
5:21 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,651
5:20 PM $ 0.000106
+0.12%
$ 1.06 million $ 29,642
5:19 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,642
5:18 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,621
5:17 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,619
5:16 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,604
5:15 PM $ 0.000106
-0.08%
$ 1.06 million $ 29,595
5:14 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,595
5:13 PM $ 0.000106
+0.05%
$ 1.06 million $ 29,589
5:12 PM $ 0.000106
+0.12%
$ 1.06 million $ 29,555
5:11 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,555
5:10 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,530
5:09 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,530
5:08 PM $ 0.000106
-0.06%
$ 1.06 million $ 29,521
5:07 PM $ 0.000106
+0.01%
$ 1.06 million $ 29,506
5:06 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,497
5:05 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,478
5:04 PM $ 0.000106
-0.06%
$ 1.06 million $ 29,478
5:03 PM $ 0.000106
-0.13%
$ 1.06 million $ 29,470
5:02 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,466
5:01 PM $ 0.000106
+0.06%
$ 1.06 million $ 29,450
5:00 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,441
4:59 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,430
4:58 PM $ 0.000106
+0.05%
$ 1.06 million $ 29,430
4:57 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,413
4:56 PM $ 0.000106
-0.05%
$ 1.06 million $ 29,416
4:55 PM $ 0.000106
+0.06%
$ 1.06 million $ 29,395
4:54 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,395
4:53 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,395
4:52 PM $ 0.000106
-0.16%
$ 1.06 million $ 29,386
4:51 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,371
4:50 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,365
4:49 PM $ 0.000106
+0.03%
$ 1.06 million $ 29,346
4:48 PM $ 0.000106
+0.06%
$ 1.06 million $ 29,342
4:47 PM $ 0.000106
-0.01%
$ 1.06 million $ 29,342