Turbos Finance Historical Data

TURBOS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.000114
-0.16%
$ 1.14 million $ 56,911
Feb 25, 10 AM $ 0.000114
+0.09%
$ 1.14 million $ 59,800
Feb 25, 9 AM $ 0.000114
+0.20%
$ 1.14 million $ 69,191
Feb 25, 8 AM $ 0.000114
+0.81%
$ 1.14 million $ 69,401
Feb 25, 7 AM $ 0.000113
-0.25%
$ 1.13 million $ 67,610
Feb 25, 6 AM $ 0.000113
-0.31%
$ 1.13 million $ 69,066
Feb 25, 5 AM $ 0.000113
-0.69%
$ 1.13 million $ 67,713
Feb 25, 4 AM $ 0.000115
-0.20%
$ 1.15 million $ 66,384
Feb 25, 3 AM $ 0.000115
+0.18%
$ 1.15 million $ 65,534
Feb 25, 2 AM $ 0.000115
-0.31%
$ 1.15 million $ 66,090
Feb 25, 1 AM $ 0.000115
+1.85%
$ 1.15 million $ 66,119
Feb 25, 12 AM $ 0.000113
-0.13%
$ 1.13 million $ 65,313
Feb 24, 11 PM $ 0.000113
-0.77%
$ 1.13 million $ 65,652
Feb 24, 10 PM $ 0.000114
-1.04%
$ 1.14 million $ 63,967
Feb 24, 9 PM $ 0.000115
+0.02%
$ 1.15 million $ 62,170
Feb 24, 8 PM $ 0.000115
-0.68%
$ 1.15 million $ 61,120
Feb 24, 7 PM $ 0.000115
-0.42%
$ 1.15 million $ 62,520
Feb 24, 6 PM $ 0.000116
-0.05%
$ 1.16 million $ 60,211
Feb 24, 5 PM $ 0.000116
+0.03%
$ 1.16 million $ 61,257
Feb 24, 4 PM $ 0.000116
-0.37%
$ 1.16 million $ 63,434
Feb 24, 3 PM $ 0.000133
-3.31%
$ 1.33 million $ 33,748
Feb 24, 2 PM $ 0.000137
-0.87%
$ 1.37 million $ 49,283
Feb 24, 1 PM $ 0.000138
-0.66%
$ 1.38 million $ 50,333
Feb 24, 12 PM $ 0.000139
-0.34%
$ 1.39 million $ 50,741
Feb 24, 11 AM $ 0.000139
-4.23%
$ 1.39 million $ 48,069
Feb 24, 10 AM $ 0.000146
+33.54%
$ 1.46 million $ 45,001
Feb 24, 9 AM $ 0.000109
+0.38%
$ 1.09 million $ 35,436
Feb 24, 8 AM $ 0.000109
+0.03%
$ 1.09 million $ 35,220
Feb 24, 7 AM $ 0.000109
-0.65%
$ 1.09 million $ 35,057
Feb 24, 6 AM $ 0.000109
+0.40%
$ 1.09 million $ 33,949
Feb 24, 5 AM $ 0.000109
-0.91%
$ 1.09 million $ 34,752
Feb 24, 4 AM $ 0.00011
+0.42%
$ 1.1 million $ 34,854
Feb 24, 3 AM $ 0.00011
-0.18%
$ 1.1 million $ 34,586
Feb 24, 2 AM $ 0.00011
-0.33%
$ 1.1 million $ 34,091
Feb 24, 1 AM $ 0.00011
-0.14%
$ 1.1 million $ 34,177
Feb 24, 12 AM $ 0.000111
+0.74%
$ 1.11 million $ 35,234
Feb 23, 11 PM $ 0.00011
-0.86%
$ 1.1 million $ 34,776
Feb 23, 10 PM $ 0.000111
-0.06%
$ 1.11 million $ 35,511
Feb 23, 9 PM $ 0.000111
+1.08%
$ 1.11 million $ 35,548
Feb 23, 8 PM $ 0.00011
-0.07%
$ 1.1 million $ 35,417
Feb 23, 7 PM $ 0.00011
-0.06%
$ 1.1 million $ 33,916
Feb 23, 6 PM $ 0.00011
+0.40%
$ 1.1 million $ 33,924
Feb 23, 5 PM $ 0.000109
-1.35%
$ 1.09 million $ 33,164
Feb 23, 4 PM $ 0.000111
+0.16%
$ 1.11 million $ 31,007
Feb 23, 3 PM $ 0.000111
-0.49%
$ 1.11 million $ 31,195
Feb 23, 2 PM $ 0.000112
-0.54%
$ 1.12 million $ 30,803
Feb 23, 1 PM $ 0.000112
+0.85%
$ 1.12 million $ 29,611
Feb 23, 12 PM $ 0.000111
+0.03%
$ 1.11 million $ 28,104
Feb 23, 11 AM $ 0.000111
+0.38%
$ 1.11 million $ 29,074
Feb 23, 10 AM $ 0.000111
+0.09%
$ 1.11 million $ 29,477