Turbos Finance Historical Data

TURBOS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.000111
+0.38%
$ 1.11 million $ 29,074
Feb 23, 10 AM $ 0.000111
+0.09%
$ 1.11 million $ 29,477
Feb 23, 9 AM $ 0.000111
+0.01%
$ 1.11 million $ 30,209
Feb 23, 8 AM $ 0.000111
+0.62%
$ 1.11 million $ 31,680
Feb 23, 7 AM $ 0.00011
-0.66%
$ 1.1 million $ 33,416
Feb 23, 6 AM $ 0.000111
+0.29%
$ 1.11 million $ 33,326
Feb 23, 5 AM $ 0.000111
+0.08%
$ 1.11 million $ 33,654
Feb 23, 4 AM $ 0.000111
+0.17%
$ 1.11 million $ 33,315
Feb 23, 3 AM $ 0.00011
+0.48%
$ 1.1 million $ 33,428
Feb 23, 2 AM $ 0.00011
-0.23%
$ 1.1 million $ 33,326
Feb 23, 1 AM $ 0.00011
-2.56%
$ 1.1 million $ 38,379
Feb 23, 12 AM $ 0.000113
+0.38%
$ 1.13 million $ 34,695
Feb 22, 11 PM $ 0.000113
+0.21%
$ 1.13 million $ 34,802
Feb 22, 10 PM $ 0.000112
+0.40%
$ 1.12 million $ 34,109
Feb 22, 9 PM $ 0.000112
-0.50%
$ 1.12 million $ 33,960
Feb 22, 8 PM $ 0.000113
+0.25%
$ 1.13 million $ 34,028
Feb 22, 7 PM $ 0.000112
-0.59%
$ 1.12 million $ 34,264
Feb 22, 6 PM $ 0.000113
+0.72%
$ 1.13 million $ 34,170
Feb 22, 5 PM $ 0.000112
-0.56%
$ 1.12 million $ 33,600
Feb 22, 4 PM $ 0.000113
+0.47%
$ 1.13 million $ 33,493
Feb 22, 3 PM $ 0.000112
-0.39%
$ 1.12 million $ 34,922
Feb 22, 2 PM $ 0.000113
-0.27%
$ 1.13 million $ 34,168
Feb 22, 1 PM $ 0.000113
-0.05%
$ 1.13 million $ 35,733
Feb 22, 12 PM $ 0.000113
-0.81%
$ 1.13 million $ 36,007
Feb 22, 11 AM $ 0.000114
-0.01%
$ 1.14 million $ 35,884
Feb 22, 10 AM $ 0.000114
+0.27%
$ 1.14 million $ 35,712
Feb 22, 9 AM $ 0.000114
-1.06%
$ 1.14 million $ 35,180
Feb 22, 8 AM $ 0.000115
-0.30%
$ 1.15 million $ 33,774
Feb 22, 7 AM $ 0.000115
-0.28%
$ 1.15 million $ 32,088
Feb 22, 6 AM $ 0.000116
-0.55%
$ 1.16 million $ 30,743
Feb 22, 5 AM $ 0.000116
+0.57%
$ 1.16 million $ 31,399
Feb 22, 4 AM $ 0.000116
-0.05%
$ 1.16 million $ 31,460
Feb 22, 3 AM $ 0.000116
-0.12%
$ 1.16 million $ 31,346
Feb 22, 2 AM $ 0.000116
-1.85%
$ 1.16 million $ 31,054
Feb 22, 1 AM $ 0.000118
+0.30%
$ 1.18 million $ 25,973
Feb 22, 12 AM $ 0.000118
-0.43%
$ 1.18 million $ 25,944
Feb 21, 11 PM $ 0.000118
+0.10%
$ 1.18 million $ 25,919
Feb 21, 10 PM $ 0.000118
-0.41%
$ 1.18 million $ 25,810
Feb 21, 9 PM $ 0.000119
+0.03%
$ 1.19 million $ 25,861
Feb 21, 8 PM $ 0.000119
+0.20%
$ 1.19 million $ 27,573
Feb 21, 7 PM $ 0.000118
-0.13%
$ 1.18 million $ 27,447
Feb 21, 6 PM $ 0.000119
+0.07%
$ 1.19 million $ 27,591
Feb 21, 5 PM $ 0.000119
+0.07%
$ 1.19 million $ 27,577
Feb 21, 4 PM $ 0.000118
-1.25%
$ 1.19 million $ 27,744
Feb 21, 3 PM $ 0.00012
+0.25%
$ 1.2 million $ 27,363
Feb 21, 2 PM $ 0.00012
+1.02%
$ 1.2 million $ 29,574
Feb 21, 1 PM $ 0.000119
+0.16%
$ 1.18 million $ 30,619
Feb 21, 12 PM $ 0.000118
+0.31%
$ 1.18 million $ 31,801
Feb 21, 11 AM $ 0.000118
-0.61%
$ 1.18 million $ 31,263
Feb 21, 10 AM $ 0.000119
+0.44%
$ 1.19 million $ 31,717