Turbos Finance Historical Data

TURBOS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.000119
+0.44%
$ 1.19 million $ 31,717
Feb 21, 9 AM $ 0.000118
-0.10%
$ 1.18 million $ 31,875
Feb 21, 8 AM $ 0.000118
-0.01%
$ 1.18 million $ 34,720
Feb 21, 7 AM $ 0.000118
+0.44%
$ 1.18 million $ 34,838
Feb 21, 6 AM $ 0.000118
+0.63%
$ 1.18 million $ 35,395
Feb 21, 5 AM $ 0.000118
+0.32%
$ 1.18 million $ 35,019
Feb 21, 4 AM $ 0.000117
+0.06%
$ 1.17 million $ 34,617
Feb 21, 3 AM $ 0.000117
-0.09%
$ 1.17 million $ 34,725
Feb 21, 2 AM $ 0.000117
-0.19%
$ 1.17 million $ 35,353
Feb 21, 1 AM $ 0.000117
+0.24%
$ 1.17 million $ 35,494
Feb 21, 12 AM $ 0.000117
+0.08%
$ 1.17 million $ 35,585
Feb 20, 11 PM $ 0.000117
-0.38%
$ 1.17 million $ 40,912
Feb 20, 10 PM $ 0.000117
+0.16%
$ 1.17 million $ 40,910
Feb 20, 9 PM $ 0.000117
-0.88%
$ 1.17 million $ 41,028
Feb 20, 8 PM $ 0.000118
-0.10%
$ 1.18 million $ 39,166
Feb 20, 7 PM $ 0.000117
+0.07%
$ 1.17 million $ 39,160
Feb 20, 6 PM $ 0.000118
-0.70%
$ 1.18 million $ 39,007
Feb 20, 5 PM $ 0.000119
-0.30%
$ 1.19 million $ 38,932
Feb 20, 4 PM $ 0.000119
+1.31%
$ 1.19 million $ 40,156
Feb 20, 3 PM $ 0.000117
+1.12%
$ 1.17 million $ 38,706
Feb 20, 2 PM $ 0.000116
+0.07%
$ 1.16 million $ 36,506
Feb 20, 1 PM $ 0.000116
-1.18%
$ 1.16 million $ 34,180
Feb 20, 12 PM $ 0.000118
+0.48%
$ 1.18 million $ 35,286
Feb 20, 11 AM $ 0.000117
-0.27%
$ 1.17 million $ 35,140
Feb 20, 10 AM $ 0.000117
+0.16%
$ 1.17 million $ 34,679
Feb 20, 9 AM $ 0.000117
+1.54%
$ 1.17 million $ 34,606
Feb 20, 8 AM $ 0.000115
-0.63%
$ 1.15 million $ 32,757
Feb 20, 7 AM $ 0.000116
+0.25%
$ 1.16 million $ 33,122
Feb 20, 6 AM $ 0.000115
+0.16%
$ 1.15 million $ 33,114
Feb 20, 5 AM $ 0.000115
+0.17%
$ 1.15 million $ 32,860
Feb 20, 4 AM $ 0.000115
+0.38%
$ 1.15 million $ 35,112
Feb 20, 3 AM $ 0.000115
+0.29%
$ 1.15 million $ 35,011
Feb 20, 2 AM $ 0.000114
+0.26%
$ 1.14 million $ 34,422
Feb 20, 1 AM $ 0.000114
-0.07%
$ 1.14 million $ 34,916
Feb 20, 12 AM $ 0.000114
+4.10%
$ 1.14 million $ 34,815
Feb 19, 11 PM $ 0.00011
+0.44%
$ 1.1 million $ 29,523
Feb 19, 10 PM $ 0.000109
+0.04%
$ 1.09 million $ 29,506
Feb 19, 9 PM $ 0.000109
+0.00%
$ 1.09 million $ 29,718
Feb 19, 8 PM $ 0.00011
-0.08%
$ 1.1 million $ 30,234
Feb 19, 7 PM $ 0.00011
+0.32%
$ 1.1 million $ 30,433
Feb 19, 6 PM $ 0.000109
+0.02%
$ 1.09 million $ 32,433
Feb 19, 5 PM $ 0.000109
+0.38%
$ 1.09 million $ 34,617
Feb 19, 4 PM $ 0.000109
+0.02%
$ 1.09 million $ 33,274
Feb 19, 3 PM $ 0.000109
-0.46%
$ 1.09 million $ 33,869
Feb 19, 2 PM $ 0.000109
+0.16%
$ 1.09 million $ 35,288
Feb 19, 1 PM $ 0.000109
-2.05%
$ 1.09 million $ 38,237
Feb 19, 12 PM $ 0.000111
+0.52%
$ 1.12 million $ 37,210
Feb 19, 11 AM $ 0.000111
-0.04%
$ 1.11 million $ 37,169
Feb 19, 10 AM $ 0.000111
+0.65%
$ 1.11 million $ 37,053
Feb 19, 9 AM $ 0.000111
+0.16%
$ 1.11 million $ 37,636