Turbos Finance Historical Data

TURBOS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.000111
+0.65%
$ 1.11 million $ 37,053
Feb 19, 9 AM $ 0.000111
+0.16%
$ 1.11 million $ 37,636
Feb 19, 8 AM $ 0.00011
-0.74%
$ 1.1 million $ 36,877
Feb 19, 7 AM $ 0.000111
-0.20%
$ 1.11 million $ 36,856
Feb 19, 6 AM $ 0.000111
-0.23%
$ 1.11 million $ 36,342
Feb 19, 5 AM $ 0.000112
+1.41%
$ 1.12 million $ 36,295
Feb 19, 4 AM $ 0.00011
-0.01%
$ 1.1 million $ 33,926
Feb 19, 3 AM $ 0.00011
+0.00%
$ 1.1 million $ 34,006
Feb 19, 2 AM $ 0.00011
+0.25%
$ 1.1 million $ 34,239
Feb 19, 1 AM $ 0.00011
+0.01%
$ 1.1 million $ 34,554
Feb 19, 12 AM $ 0.00011
-0.43%
$ 1.1 million $ 34,802
Feb 18, 11 PM $ 0.00011
+0.21%
$ 1.1 million $ 34,916
Feb 18, 10 PM $ 0.00011
+0.01%
$ 1.1 million $ 35,042
Feb 18, 9 PM $ 0.00011
-0.12%
$ 1.1 million $ 34,937
Feb 18, 8 PM $ 0.00011
-0.47%
$ 1.1 million $ 34,857
Feb 18, 7 PM $ 0.000111
-0.54%
$ 1.11 million $ 38,838
Feb 18, 6 PM $ 0.000111
-0.89%
$ 1.11 million $ 40,421
Feb 18, 5 PM $ 0.000112
+0.07%
$ 1.12 million $ 39,502
Feb 18, 4 PM $ 0.000112
-0.29%
$ 1.12 million $ 40,681
Feb 18, 3 PM $ 0.000112
-0.29%
$ 1.12 million $ 41,452
Feb 18, 2 PM $ 0.000112
-1.26%
$ 1.12 million $ 40,446
Feb 18, 1 PM $ 0.000114
-1.11%
$ 1.14 million $ 37,174
Feb 18, 12 PM $ 0.000115
-0.34%
$ 1.15 million $ 35,807
Feb 18, 11 AM $ 0.000116
-0.23%
$ 1.16 million $ 38,660
Feb 18, 10 AM $ 0.000116
+0.36%
$ 1.16 million $ 38,583
Feb 18, 9 AM $ 0.000115
+0.35%
$ 1.15 million $ 38,274
Feb 18, 8 AM $ 0.000115
-0.10%
$ 1.15 million $ 41,044
Feb 18, 7 AM $ 0.000115
+0.86%
$ 1.15 million $ 40,631
Feb 18, 6 AM $ 0.000114
-0.16%
$ 1.14 million $ 40,764
Feb 18, 5 AM $ 0.000114
+0.29%
$ 1.14 million $ 41,133
Feb 18, 4 AM $ 0.000114
-0.55%
$ 1.14 million $ 43,225
Feb 18, 3 AM $ 0.000115
+0.26%
$ 1.15 million $ 43,510
Feb 18, 2 AM $ 0.000114
+0.07%
$ 1.14 million $ 44,573
Feb 18, 1 AM $ 0.000114
-0.10%
$ 1.14 million $ 43,649
Feb 18, 12 AM $ 0.000114
-0.24%
$ 1.14 million $ 43,635
Feb 17, 11 PM $ 0.000115
-0.16%
$ 1.15 million $ 43,692
Feb 17, 10 PM $ 0.000115
+0.44%
$ 1.15 million $ 43,706
Feb 17, 9 PM $ 0.000114
-0.46%
$ 1.14 million $ 46,198
Feb 17, 8 PM $ 0.000114
-1.22%
$ 1.14 million $ 46,105
Feb 17, 7 PM $ 0.000116
-2.08%
$ 1.16 million $ 42,200
Feb 17, 6 PM $ 0.000118
+0.90%
$ 1.18 million $ 38,746
Feb 17, 5 PM $ 0.000117
-1.34%
$ 1.17 million $ 38,219
Feb 17, 4 PM $ 0.000119
+0.71%
$ 1.19 million $ 37,440
Feb 17, 3 PM $ 0.000118
+0.32%
$ 1.18 million $ 35,394
Feb 17, 2 PM $ 0.000118
-0.14%
$ 1.18 million $ 35,526
Feb 17, 1 PM $ 0.000118
-0.11%
$ 1.18 million $ 36,129
Feb 17, 12 PM $ 0.000118
-1.73%
$ 1.18 million $ 36,419
Feb 17, 11 AM $ 0.00012
-0.50%
$ 1.2 million $ 35,121
Feb 17, 10 AM $ 0.00012
+0.05%
$ 1.2 million $ 36,149
Feb 17, 9 AM $ 0.00012
+1.50%
$ 1.2 million $ 36,070