Turbos Finance Historical Data

TURBOS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00012
+1.50%
$ 1.2 million $ 36,070
Feb 17, 8 AM $ 0.000118
-0.33%
$ 1.18 million $ 33,373
Feb 17, 7 AM $ 0.000119
+0.09%
$ 1.19 million $ 33,365
Feb 17, 6 AM $ 0.000119
+0.14%
$ 1.19 million $ 33,347
Feb 17, 5 AM $ 0.000119
-1.08%
$ 1.19 million $ 33,179
Feb 17, 4 AM $ 0.00012
-0.67%
$ 1.2 million $ 31,165
Feb 17, 3 AM $ 0.000121
-1.14%
$ 1.21 million $ 31,082
Feb 17, 2 AM $ 0.000122
+0.30%
$ 1.22 million $ 30,161
Feb 17, 1 AM $ 0.000122
-0.08%
$ 1.22 million $ 30,145
Feb 17, 12 AM $ 0.000122
+0.15%
$ 1.22 million $ 29,882
Feb 16, 11 PM $ 0.000122
+0.08%
$ 1.22 million $ 29,729
Feb 16, 10 PM $ 0.000122
+0.38%
$ 1.22 million $ 29,553
Feb 16, 9 PM $ 0.000121
+0.54%
$ 1.21 million $ 34,594
Feb 16, 8 PM $ 0.00012
+0.69%
$ 1.2 million $ 33,553
Feb 16, 7 PM $ 0.00012
-0.17%
$ 1.2 million $ 34,746
Feb 16, 6 PM $ 0.00012
-0.07%
$ 1.2 million $ 38,019
Feb 16, 5 PM $ 0.00012
+0.45%
$ 1.2 million $ 38,562
Feb 16, 4 PM $ 0.000119
-0.16%
$ 1.19 million $ 41,492
Feb 16, 3 PM $ 0.00012
-0.52%
$ 1.2 million $ 41,466
Feb 16, 2 PM $ 0.00012
+0.02%
$ 1.2 million $ 41,098
Feb 16, 1 PM $ 0.00012
+0.12%
$ 1.2 million $ 42,125
Feb 16, 12 PM $ 0.00012
+0.49%
$ 1.2 million $ 45,209
Feb 16, 11 AM $ 0.00012
-0.91%
$ 1.2 million $ 46,436
Feb 16, 10 AM $ 0.000121
+0.60%
$ 1.21 million $ 45,313
Feb 16, 9 AM $ 0.000121
+0.09%
$ 1.21 million $ 48,047
Feb 16, 8 AM $ 0.000121
+0.14%
$ 1.21 million $ 48,569
Feb 16, 7 AM $ 0.00012
+0.00%
$ 1.2 million $ 48,672
Feb 16, 6 AM $ 0.00012
+0.03%
$ 1.2 million $ 49,742
Feb 16, 5 AM $ 0.00012
-0.28%
$ 1.2 million $ 49,694
Feb 16, 4 AM $ 0.000121
+0.15%
$ 1.21 million $ 49,468
Feb 16, 3 AM $ 0.000121
-0.08%
$ 1.21 million $ 52,902
Feb 16, 2 AM $ 0.000121
-0.23%
$ 1.21 million $ 55,805
Feb 16, 1 AM $ 0.000121
-0.13%
$ 1.21 million $ 55,775
Feb 16, 12 AM $ 0.000121
+0.24%
$ 1.21 million $ 55,767
Feb 15, 11 PM $ 0.000121
-0.26%
$ 1.21 million $ 55,782
Feb 15, 10 PM $ 0.000121
-3.33%
$ 1.21 million $ 55,766
Feb 15, 9 PM $ 0.000125
+0.02%
$ 1.25 million $ 48,694
Feb 15, 8 PM $ 0.000125
-0.11%
$ 1.25 million $ 48,673
Feb 15, 7 PM $ 0.000125
-0.92%
$ 1.25 million $ 48,790
Feb 15, 6 PM $ 0.000127
-0.36%
$ 1.27 million $ 47,403
Feb 15, 5 PM $ 0.000127
-0.75%
$ 1.27 million $ 48,285
Feb 15, 4 PM $ 0.000128
+0.09%
$ 1.28 million $ 45,303
Feb 15, 3 PM $ 0.000128
+0.05%
$ 1.28 million $ 45,268
Feb 15, 2 PM $ 0.000128
-0.40%
$ 1.28 million $ 45,254
Feb 15, 1 PM $ 0.000129
-0.61%
$ 1.29 million $ 43,418
Feb 15, 12 PM $ 0.000129
-1.31%
$ 1.29 million $ 41,064
Feb 15, 11 AM $ 0.000131
-0.01%
$ 1.31 million $ 38,507
Feb 15, 10 AM $ 0.000131
-0.60%
$ 1.31 million $ 38,829
Feb 15, 9 AM $ 0.000132
-0.05%
$ 1.32 million $ 36,506
Feb 15, 8 AM $ 0.000132
-0.60%
$ 1.32 million $ 37,487