Turbos Finance Historical Data

TURBOS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.000132
-0.05%
$ 1.32 million $ 36,506
Feb 15, 8 AM $ 0.000132
-0.60%
$ 1.32 million $ 37,487
Feb 15, 7 AM $ 0.000133
+0.84%
$ 1.33 million $ 37,938
Feb 15, 6 AM $ 0.000132
-0.32%
$ 1.32 million $ 39,970
Feb 15, 5 AM $ 0.000132
+0.31%
$ 1.32 million $ 39,738
Feb 15, 4 AM $ 0.000132
+1.06%
$ 1.32 million $ 39,861
Feb 15, 3 AM $ 0.00013
-1.29%
$ 1.3 million $ 36,236
Feb 15, 2 AM $ 0.000132
-0.30%
$ 1.32 million $ 32,994
Feb 15, 1 AM $ 0.000132
-0.17%
$ 1.32 million $ 32,970
Feb 15, 12 AM $ 0.000133
-0.17%
$ 1.32 million $ 32,973
Feb 14, 11 PM $ 0.000133
+0.35%
$ 1.33 million $ 33,230
Feb 14, 10 PM $ 0.000132
+0.20%
$ 1.32 million $ 33,353
Feb 14, 9 PM $ 0.000132
+0.03%
$ 1.32 million $ 33,379
Feb 14, 8 PM $ 0.000132
-0.30%
$ 1.32 million $ 33,358
Feb 14, 7 PM $ 0.000132
+1.39%
$ 1.32 million $ 32,028
Feb 14, 6 PM $ 0.000131
+0.97%
$ 1.31 million $ 29,842
Feb 14, 5 PM $ 0.000129
-0.30%
$ 1.29 million $ 28,314
Feb 14, 4 PM $ 0.00013
-0.30%
$ 1.3 million $ 29,837
Feb 14, 3 PM $ 0.00013
+0.95%
$ 1.3 million $ 34,087
Feb 14, 2 PM $ 0.000129
-0.21%
$ 1.29 million $ 36,422
Feb 14, 1 PM $ 0.000129
-0.56%
$ 1.3 million $ 40,108
Feb 14, 12 PM $ 0.00013
+0.24%
$ 1.3 million $ 39,095
Feb 14, 11 AM $ 0.00013
-0.45%
$ 1.3 million $ 39,130
Feb 14, 10 AM $ 0.00013
+1.84%
$ 1.3 million $ 39,222
Feb 14, 9 AM $ 0.000128
+0.58%
$ 1.28 million $ 38,579
Feb 14, 8 AM $ 0.000127
+0.74%
$ 1.27 million $ 37,746
Feb 14, 7 AM $ 0.000126
-1.75%
$ 1.26 million $ 38,513
Feb 14, 6 AM $ 0.000129
+0.33%
$ 1.29 million $ 35,850
Feb 14, 5 AM $ 0.000128
-0.06%
$ 1.28 million $ 35,906
Feb 14, 4 AM $ 0.000128
-0.16%
$ 1.28 million $ 36,544
Feb 14, 3 AM $ 0.000128
-0.09%
$ 1.28 million $ 36,568
Feb 14, 2 AM $ 0.000129
+0.62%
$ 1.29 million $ 36,522
Feb 14, 1 AM $ 0.000128
+0.18%
$ 1.28 million $ 36,451
Feb 14, 12 AM $ 0.000128
-0.41%
$ 1.28 million $ 36,716
Feb 13, 11 PM $ 0.000128
+0.18%
$ 1.28 million $ 36,437
Feb 13, 10 PM $ 0.000128
-0.39%
$ 1.28 million $ 38,977
Feb 13, 9 PM $ 0.000128
+0.02%
$ 1.28 million $ 39,194
Feb 13, 8 PM $ 0.000128
+0.29%
$ 1.28 million $ 40,495
Feb 13, 7 PM $ 0.000128
+0.11%
$ 1.28 million $ 40,480
Feb 13, 6 PM $ 0.000128
-0.52%
$ 1.28 million $ 40,937
Feb 13, 5 PM $ 0.000128
+0.06%
$ 1.28 million $ 40,485
Feb 13, 4 PM $ 0.000128
+1.71%
$ 1.28 million $ 38,588
Feb 13, 3 PM $ 0.000126
+0.89%
$ 1.26 million $ 34,047
Feb 13, 2 PM $ 0.000125
+1.94%
$ 1.25 million $ 31,459
Feb 13, 1 PM $ 0.000122
-0.14%
$ 1.22 million $ 31,171
Feb 13, 12 PM $ 0.000122
+0.62%
$ 1.22 million $ 31,404
Feb 13, 11 AM $ 0.000122
-0.12%
$ 1.22 million $ 31,281
Feb 13, 10 AM $ 0.000122
+0.22%
$ 1.22 million $ 30,790
Feb 13, 9 AM $ 0.000121
+0.56%
$ 1.21 million $ 32,311
Feb 13, 8 AM $ 0.000121
+0.58%
$ 1.21 million $ 31,819