Turbos Finance Historical Data

TURBOS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000121
+0.58%
$ 1.21 million $ 31,819
Feb 13, 7 AM $ 0.00012
+0.12%
$ 1.2 million $ 30,745
Feb 13, 6 AM $ 0.00012
+0.16%
$ 1.2 million $ 30,462
Feb 13, 5 AM $ 0.00012
+0.56%
$ 1.2 million $ 31,236
Feb 13, 4 AM $ 0.000119
-0.07%
$ 1.19 million $ 30,760
Feb 13, 3 AM $ 0.000119
+0.00%
$ 1.19 million $ 30,542
Feb 13, 2 AM $ 0.000119
+0.05%
$ 1.19 million $ 30,573
Feb 13, 1 AM $ 0.000119
+0.03%
$ 1.19 million $ 30,945
Feb 13, 12 AM $ 0.000119
+0.23%
$ 1.19 million $ 30,800
Feb 12, 11 PM $ 0.000119
-2.05%
$ 1.19 million $ 30,955
Feb 12, 10 PM $ 0.000121
-0.03%
$ 1.21 million $ 28,871
Feb 12, 9 PM $ 0.000121
-0.95%
$ 1.21 million $ 28,654
Feb 12, 8 PM $ 0.000122
-0.20%
$ 1.22 million $ 27,691
Feb 12, 7 PM $ 0.000123
-0.48%
$ 1.22 million $ 27,619
Feb 12, 6 PM $ 0.000123
-0.55%
$ 1.23 million $ 27,103
Feb 12, 5 PM $ 0.000124
+0.55%
$ 1.24 million $ 27,395
Feb 12, 4 PM $ 0.000123
-0.59%
$ 1.24 million $ 27,778
Feb 12, 3 PM $ 0.000124
+0.10%
$ 1.24 million $ 27,953
Feb 12, 2 PM $ 0.000124
-0.20%
$ 1.24 million $ 29,410
Feb 12, 1 PM $ 0.000124
+0.37%
$ 1.24 million $ 30,795
Feb 12, 12 PM $ 0.000124
+0.25%
$ 1.24 million $ 30,657
Feb 12, 11 AM $ 0.000123
-0.38%
$ 1.23 million $ 30,599
Feb 12, 10 AM $ 0.000124
-0.80%
$ 1.24 million $ 30,453
Feb 12, 9 AM $ 0.000125
+0.36%
$ 1.25 million $ 29,643
Feb 12, 8 AM $ 0.000125
+0.30%
$ 1.25 million $ 31,437
Feb 12, 7 AM $ 0.000124
+0.48%
$ 1.24 million $ 31,754
Feb 12, 6 AM $ 0.000124
-0.02%
$ 1.24 million $ 32,578
Feb 12, 5 AM $ 0.000124
+0.08%
$ 1.24 million $ 32,086
Feb 12, 4 AM $ 0.000124
+0.65%
$ 1.24 million $ 31,745
Feb 12, 3 AM $ 0.000123
-0.08%
$ 1.23 million $ 34,296
Feb 12, 2 AM $ 0.000123
+0.01%
$ 1.23 million $ 34,880
Feb 12, 1 AM $ 0.000123
-0.10%
$ 1.23 million $ 34,723
Feb 12, 12 AM $ 0.000123
+0.82%
$ 1.22 million $ 34,772
Feb 11, 11 PM $ 0.000121
-0.40%
$ 1.21 million $ 35,129
Feb 11, 10 PM $ 0.000121
-0.87%
$ 1.21 million $ 34,514
Feb 11, 9 PM $ 0.000122
+0.22%
$ 1.22 million $ 34,207
Feb 11, 8 PM $ 0.000122
-0.02%
$ 1.22 million $ 33,536
Feb 11, 7 PM $ 0.000122
-0.15%
$ 1.22 million $ 33,114
Feb 11, 6 PM $ 0.000122
+0.03%
$ 1.22 million $ 35,364
Feb 11, 5 PM $ 0.000122
+0.23%
$ 1.22 million $ 35,796
Feb 11, 4 PM $ 0.000122
+0.51%
$ 1.22 million $ 36,039
Feb 11, 3 PM $ 0.000121
-1.70%
$ 1.21 million $ 36,423
Feb 11, 2 PM $ 0.000123
-0.06%
$ 1.23 million $ 32,829
Feb 11, 1 PM $ 0.000124
+0.10%
$ 1.24 million $ 29,525
Feb 11, 12 PM $ 0.000123
-0.48%
$ 1.23 million $ 29,146
Feb 11, 11 AM $ 0.000124
-0.08%
$ 1.24 million $ 29,407
Feb 11, 10 AM $ 0.000124
-0.15%
$ 1.24 million $ 30,306
Feb 11, 9 AM $ 0.000124
-0.76%
$ 1.24 million $ 37,280
Feb 11, 8 AM $ 0.000125
-0.13%
$ 1.25 million $ 34,998
Feb 11, 7 AM $ 0.000125
-0.56%
$ 1.26 million $ 34,226