Turbos Finance Historical Data

TURBOS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000125
-0.13%
$ 1.25 million $ 34,998
Feb 11, 7 AM $ 0.000125
-0.56%
$ 1.26 million $ 34,226
Feb 11, 6 AM $ 0.000126
-0.35%
$ 1.26 million $ 34,536
Feb 11, 5 AM $ 0.000127
+0.00%
$ 1.27 million $ 34,529
Feb 11, 4 AM $ 0.000127
-0.83%
$ 1.27 million $ 34,718
Feb 11, 3 AM $ 0.000128
-0.44%
$ 1.28 million $ 32,725
Feb 11, 2 AM $ 0.000128
+0.48%
$ 1.28 million $ 32,654
Feb 11, 1 AM $ 0.000128
-0.20%
$ 1.28 million $ 32,598
Feb 11, 12 AM $ 0.000128
+0.05%
$ 1.28 million $ 32,801
Feb 10, 11 PM $ 0.000128
-0.08%
$ 1.28 million $ 35,342
Feb 10, 10 PM $ 0.000128
+0.56%
$ 1.28 million $ 35,051
Feb 10, 9 PM $ 0.000128
+0.00%
$ 1.28 million $ 35,221
Feb 10, 8 PM $ 0.000128
+0.55%
$ 1.28 million $ 35,469
Feb 10, 7 PM $ 0.000127
-0.52%
$ 1.27 million $ 35,547
Feb 10, 6 PM $ 0.000128
-0.27%
$ 1.28 million $ 33,079
Feb 10, 5 PM $ 0.000128
-0.01%
$ 1.28 million $ 32,334
Feb 10, 4 PM $ 0.000128
+0.12%
$ 1.28 million $ 33,960
Feb 10, 3 PM $ 0.000128
-0.35%
$ 1.28 million $ 36,436
Feb 10, 2 PM $ 0.000128
-0.33%
$ 1.28 million $ 36,764
Feb 10, 1 PM $ 0.000129
+0.02%
$ 1.28 million $ 36,753
Feb 10, 12 PM $ 0.000129
-0.37%
$ 1.29 million $ 38,403
Feb 10, 11 AM $ 0.000129
+0.15%
$ 1.29 million $ 38,881
Feb 10, 10 AM $ 0.000129
+2.16%
$ 1.29 million $ 38,869
Feb 10, 9 AM $ 0.000126
+0.09%
$ 1.26 million $ 34,975
Feb 10, 8 AM $ 0.000126
+0.02%
$ 1.26 million $ 36,221
Feb 10, 7 AM $ 0.000126
-0.53%
$ 1.26 million $ 39,805
Feb 10, 6 AM $ 0.000127
-0.32%
$ 1.27 million $ 39,592
Feb 10, 5 AM $ 0.000128
+0.24%
$ 1.28 million $ 40,289
Feb 10, 4 AM $ 0.000127
-0.03%
$ 1.27 million $ 41,523
Feb 10, 3 AM $ 0.000127
-0.30%
$ 1.27 million $ 42,079
Feb 10, 2 AM $ 0.000128
+0.54%
$ 1.28 million $ 42,979
Feb 10, 1 AM $ 0.000127
-0.35%
$ 1.27 million $ 44,063
Feb 10, 12 AM $ 0.000127
-0.41%
$ 1.27 million $ 46,967
Feb 9, 11 PM $ 0.000128
+0.32%
$ 1.28 million $ 43,944
Feb 9, 10 PM $ 0.000128
-0.36%
$ 1.28 million $ 43,874
Feb 9, 9 PM $ 0.000128
-0.34%
$ 1.28 million $ 43,889
Feb 9, 8 PM $ 0.000128
+0.00%
$ 1.28 million $ 43,902
Feb 9, 7 PM $ 0.000128
+0.00%
$ 1.28 million $ 43,778
Feb 9, 6 PM $ 0.000128
-0.42%
$ 1.28 million $ 43,782
Feb 9, 5 PM $ 0.000129
-0.66%
$ 1.29 million $ 43,857
Feb 9, 4 PM $ 0.00013
+0.86%
$ 1.3 million $ 41,514
Feb 9, 3 PM $ 0.000129
+0.02%
$ 1.29 million $ 39,654
Feb 9, 2 PM $ 0.000129
-0.08%
$ 1.29 million $ 41,407
Feb 9, 1 PM $ 0.000129
-0.09%
$ 1.29 million $ 42,526
Feb 9, 12 PM $ 0.000129
+0.56%
$ 1.29 million $ 43,693
Feb 9, 11 AM $ 0.000128
+0.16%
$ 1.28 million $ 44,441
Feb 9, 10 AM $ 0.000129
-0.68%
$ 1.28 million $ 44,631
Feb 9, 9 AM $ 0.00013
+0.04%
$ 1.3 million $ 42,930
Feb 9, 8 AM $ 0.000129
-1.72%
$ 1.29 million $ 43,959
Feb 9, 7 AM $ 0.000132
-0.10%
$ 1.32 million $ 43,764