Turbos Finance Historical Data

TURBOS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.000132
-0.10%
$ 1.32 million $ 43,764
Feb 9, 6 AM $ 0.000132
-0.06%
$ 1.32 million $ 43,500
Feb 9, 5 AM $ 0.000132
+0.41%
$ 1.32 million $ 43,290
Feb 9, 4 AM $ 0.000131
-0.50%
$ 1.31 million $ 42,833
Feb 9, 3 AM $ 0.000132
+0.24%
$ 1.32 million $ 48,173
Feb 9, 2 AM $ 0.000132
+0.61%
$ 1.32 million $ 66,234
Feb 9, 1 AM $ 0.000131
-0.62%
$ 1.31 million $ 65,919
Feb 9, 12 AM $ 0.000132
+0.00%
$ 1.32 million $ 64,643
Feb 8, 11 PM $ 0.000132
+0.47%
$ 1.32 million $ 65,288
Feb 8, 10 PM $ 0.000131
-0.21%
$ 1.31 million $ 65,607
Feb 8, 9 PM $ 0.000132
-0.28%
$ 1.32 million $ 65,775
Feb 8, 8 PM $ 0.000132
-0.42%
$ 1.32 million $ 67,565
Feb 8, 7 PM $ 0.000132
+0.09%
$ 1.32 million $ 69,333
Feb 8, 6 PM $ 0.000132
+0.39%
$ 1.32 million $ 72,297
Feb 8, 5 PM $ 0.000132
-0.40%
$ 1.32 million $ 76,999
Feb 8, 4 PM $ 0.000132
-0.23%
$ 1.32 million $ 105,797
Feb 8, 3 PM $ 0.000132
-0.41%
$ 1.32 million $ 109,443
Feb 8, 2 PM $ 0.000133
+0.07%
$ 1.33 million $ 109,253
Feb 8, 1 PM $ 0.000133
+0.97%
$ 1.33 million $ 109,896
Feb 8, 12 PM $ 0.000131
+0.21%
$ 1.31 million $ 109,082
Feb 8, 11 AM $ 0.000131
-0.04%
$ 1.31 million $ 111,596
Feb 8, 10 AM $ 0.000131
-0.63%
$ 1.31 million $ 112,079
Feb 8, 9 AM $ 0.000132
-0.42%
$ 1.32 million $ 111,437
Feb 8, 8 AM $ 0.000132
+1.03%
$ 1.32 million $ 110,808
Feb 8, 7 AM $ 0.000131
+0.37%
$ 1.31 million $ 108,351
Feb 8, 6 AM $ 0.00013
-0.37%
$ 1.3 million $ 116,314
Feb 8, 5 AM $ 0.000131
+0.36%
$ 1.31 million $ 116,804
Feb 8, 4 AM $ 0.000131
-0.41%
$ 1.31 million $ 117,481
Feb 8, 3 AM $ 0.000131
-4.71%
$ 1.31 million $ 112,862
Feb 8, 2 AM $ 0.000138
-0.16%
$ 1.38 million $ 94,981
Feb 8, 1 AM $ 0.000138
-0.28%
$ 1.38 million $ 95,352
Feb 8, 12 AM $ 0.000138
-0.61%
$ 1.38 million $ 96,780
Feb 7, 11 PM $ 0.000139
-0.17%
$ 1.39 million $ 101,879
Feb 7, 10 PM $ 0.000139
+0.03%
$ 1.39 million $ 107,787
Feb 7, 9 PM $ 0.000139
+0.88%
$ 1.39 million $ 111,204
Feb 7, 8 PM $ 0.000138
-0.30%
$ 1.38 million $ 114,027
Feb 7, 7 PM $ 0.000139
-0.68%
$ 1.39 million $ 116,248
Feb 7, 6 PM $ 0.00014
+1.25%
$ 1.4 million $ 117,257
Feb 7, 5 PM $ 0.000138
+5.99%
$ 1.38 million $ 119,113
Feb 7, 4 PM $ 0.00013
+1.57%
$ 1.3 million $ 99,958
Feb 7, 3 PM $ 0.000128
+0.06%
$ 1.28 million $ 100,870
Feb 7, 2 PM $ 0.000128
-0.32%
$ 1.28 million $ 103,645
Feb 7, 1 PM $ 0.000128
+0.37%
$ 1.28 million $ 107,587
Feb 7, 12 PM $ 0.000128
+0.64%
$ 1.28 million $ 110,820
Feb 7, 11 AM $ 0.000127
+0.00%
$ 1.27 million $ 110,497
Feb 7, 10 AM $ 0.000127
+0.56%
$ 1.27 million $ 113,496
Feb 7, 9 AM $ 0.000127
+0.25%
$ 1.27 million $ 117,746
Feb 7, 8 AM $ 0.000126
-0.09%
$ 1.26 million $ 120,811
Feb 7, 7 AM $ 0.000126
-1.82%
$ 1.26 million $ 124,704
Feb 7, 6 AM $ 0.000129
-0.44%
$ 1.29 million $ 121,182