Turbos Finance Historical Data

TURBOS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000126
-1.82%
$ 1.26 million $ 124,704
Feb 7, 6 AM $ 0.000129
-0.44%
$ 1.29 million $ 121,182
Feb 7, 5 AM $ 0.000129
+0.25%
$ 1.29 million $ 125,688
Feb 7, 4 AM $ 0.000129
-0.42%
$ 1.29 million $ 130,586
Feb 7, 3 AM $ 0.000129
+0.25%
$ 1.29 million $ 131,532
Feb 7, 2 AM $ 0.000129
-0.23%
$ 1.29 million $ 133,184
Feb 7, 1 AM $ 0.000129
+0.15%
$ 1.29 million $ 139,913
Feb 7, 12 AM $ 0.000129
-1.24%
$ 1.29 million $ 141,127
Feb 6, 11 PM $ 0.000131
+0.37%
$ 1.31 million $ 150,547
Feb 6, 10 PM $ 0.00013
+0.31%
$ 1.3 million $ 154,237
Feb 6, 9 PM $ 0.00013
+0.65%
$ 1.3 million $ 155,600
Feb 6, 8 PM $ 0.000129
+0.93%
$ 1.29 million $ 157,689
Feb 6, 7 PM $ 0.000128
-0.61%
$ 1.28 million $ 168,178
Feb 6, 6 PM $ 0.000129
-0.87%
$ 1.29 million $ 169,037
Feb 6, 5 PM $ 0.00013
+0.69%
$ 1.3 million $ 174,084
Feb 6, 4 PM $ 0.000129
+1.38%
$ 1.29 million $ 177,592
Feb 6, 3 PM $ 0.000127
+0.62%
$ 1.27 million $ 186,874
Feb 6, 2 PM $ 0.000126
+0.38%
$ 1.26 million $ 188,543
Feb 6, 1 PM $ 0.000126
+0.93%
$ 1.26 million $ 190,083
Feb 6, 12 PM $ 0.000125
+0.29%
$ 1.25 million $ 190,102
Feb 6, 11 AM $ 0.000124
+0.24%
$ 1.24 million $ 191,703
Feb 6, 10 AM $ 0.000124
+0.86%
$ 1.24 million $ 195,728
Feb 6, 9 AM $ 0.000123
+0.65%
$ 1.23 million $ 202,040
Feb 6, 8 AM $ 0.000122
-0.65%
$ 1.22 million $ 206,470
Feb 6, 7 AM $ 0.000123
-0.93%
$ 1.23 million $ 203,954
Feb 6, 6 AM $ 0.000124
+1.09%
$ 1.24 million $ 204,585
Feb 6, 5 AM $ 0.000123
+1.99%
$ 1.23 million $ 202,692
Feb 6, 4 AM $ 0.00012
-0.30%
$ 1.2 million $ 202,344
Feb 6, 3 AM $ 0.000121
-0.08%
$ 1.21 million $ 202,884
Feb 6, 2 AM $ 0.000121
-0.66%
$ 1.21 million $ 203,744
Feb 6, 1 AM $ 0.000122
+1.55%
$ 1.22 million $ 199,291
Feb 6, 12 AM $ 0.00012
-3.45%
$ 1.2 million $ 197,889
Feb 5, 11 PM $ 0.000124
-2.28%
$ 1.24 million $ 185,458
Feb 5, 10 PM $ 0.000127
+0.55%
$ 1.27 million $ 179,657
Feb 5, 9 PM $ 0.000126
+0.42%
$ 1.26 million $ 179,882
Feb 5, 8 PM $ 0.000126
-2.80%
$ 1.26 million $ 176,345
Feb 5, 7 PM $ 0.000129
+0.27%
$ 1.29 million $ 165,762
Feb 5, 6 PM $ 0.000129
-1.13%
$ 1.29 million $ 164,222
Feb 5, 5 PM $ 0.00013
-2.17%
$ 1.3 million $ 157,521
Feb 5, 4 PM $ 0.000133
+2.74%
$ 1.33 million $ 148,521
Feb 5, 3 PM $ 0.00013
-1.87%
$ 1.3 million $ 138,530
Feb 5, 2 PM $ 0.000132
+1.26%
$ 1.32 million $ 138,725
Feb 5, 1 PM $ 0.000131
+1.93%
$ 1.31 million $ 137,229
Feb 5, 12 PM $ 0.000128
-0.84%
$ 1.28 million $ 135,674
Feb 5, 11 AM $ 0.000129
+0.57%
$ 1.29 million $ 133,805
Feb 5, 10 AM $ 0.000129
-0.27%
$ 1.29 million $ 130,337
Feb 5, 9 AM $ 0.000129
+3.01%
$ 1.28 million $ 121,737
Feb 5, 8 AM $ 0.000125
+0.35%
$ 1.25 million $ 117,339
Feb 5, 7 AM $ 0.000125
-0.63%
$ 1.25 million $ 117,847
Feb 5, 6 AM $ 0.000126
-0.55%
$ 1.26 million $ 114,733