Turbos Finance Historical Data

TURBOS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.000966
-0.48%
$ 9.66 million $ 29,896
Aug 27, 2025 $ 0.00097
-2.97%
$ 9.71 million $ 21,319
Aug 26, 2025 $ 0.001
+1.76%
$ 10 million $ 29,948
Aug 25, 2025 $ 0.000984
-7.48%
$ 9.84 million $ 24,952
Aug 24, 2025 $ 0.00106
-2.84%
$ 10.64 million $ 24,664
Aug 23, 2025 $ 0.0011
-2.62%
$ 10.92 million $ 25,760
Aug 22, 2025 $ 0.00112
+5.39%
$ 11.27 million $ 35,633
Aug 21, 2025 $ 0.00106
-2.69%
$ 10.63 million $ 18,331
Aug 20, 2025 $ 0.00109
+5.30%
$ 10.94 million $ 26,491
Aug 19, 2025 $ 0.00105
-3.38%
$ 10.36 million $ 21,712
Aug 18, 2025 $ 0.00108
-4.53%
$ 10.83 million $ 17,729
Aug 17, 2025 $ 0.00113
+1.31%
$ 11.35 million $ 31,279
Aug 16, 2025 $ 0.00112
+1.69%
$ 11.2 million $ 14,323
Aug 15, 2025 $ 0.0011
-2.54%
$ 11.01 million $ 19,403
Aug 14, 2025 $ 0.00113
-7.93%
$ 11.3 million $ 87,062
Aug 13, 2025 $ 0.00123
+6.33%
$ 12.27 million $ 56,601
Aug 12, 2025 $ 0.00115
+3.94%
$ 11.55 million $ 33,187
Aug 11, 2025 $ 0.00111
-4.81%
$ 11.11 million $ 30,166
Aug 10, 2025 $ 0.00117
-3.76%
$ 11.67 million $ 46,115
Aug 9, 2025 $ 0.00121
+5.33%
$ 12.13 million $ 46,398
Aug 8, 2025 $ 0.00115
+0.04%
$ 11.52 million $ 61,480
Aug 7, 2025 $ 0.00115
+9.86%
$ 11.5 million $ 79,829
Aug 6, 2025 $ 0.00105
+3.39%
$ 10.47 million $ 91,890
Aug 5, 2025 $ 0.00101
-4.08%
$ 10.1 million $ 101,701
Aug 4, 2025 $ 0.00105
+4.08%
$ 10.53 million $ 84,885
Aug 3, 2025 $ 0.00101
-0.05%
$ 10.12 million $ 121,702
Aug 2, 2025 $ 0.00102
+1.10%
$ 10.14 million $ 259,691
Aug 1, 2025 $ 0.001
-5.15%
$ 10.09 million $ 264,296
Jul 31, 2025 $ 0.00106
-5.71%
$ 10.56 million $ 290,150
Jul 30, 2025 $ 0.00112
-2.32%
$ 11.2 million $ 366,726
Jul 29, 2025 $ 0.00114
-1.25%
$ 11.45 million $ 297,269
Jul 28, 2025 $ 0.00116
-9.01%
$ 11.59 million $ 291,582
Jul 27, 2025 $ 0.00127
+4.62%
$ 12.74 million $ 278,375
Jul 26, 2025 $ 0.00122
+5.03%
$ 12.18 million $ 263,936
Jul 25, 2025 $ 0.00116
-1.53%
$ 11.59 million $ 322,024
Jul 24, 2025 $ 0.00118
+5.71%
$ 11.77 million $ 370,638
Jul 23, 2025 $ 0.00111
-12.68%
$ 11.13 million $ 320,973
Jul 22, 2025 $ 0.00127
-0.26%
$ 12.75 million $ 295,596
Jul 21, 2025 $ 0.00128
-9.15%
$ 12.78 million $ 632,489
Jul 20, 2025 $ 0.00141
-6.15%
$ 14.07 million $ 286,410
Jul 19, 2025 $ 0.0015
-3.09%
$ 14.99 million $ 275,658
Jul 18, 2025 $ 0.00155
-3.94%
$ 15.47 million $ 268,134
Jul 17, 2025 $ 0.00161
+1.73%
$ 16.1 million $ 275,104
Jul 16, 2025 $ 0.00158
-7.16%
$ 15.84 million $ 277,746
Jul 15, 2025 $ 0.00171
+3.94%
$ 17.06 million $ 265,299
Jul 14, 2025 $ 0.00164
+8.10%
$ 16.41 million $ 429,813
Jul 13, 2025 $ 0.00152
-2.24%
$ 15.18 million $ 315,797
Jul 12, 2025 $ 0.00155
-1.92%
$ 15.53 million $ 233,455
Jul 11, 2025 $ 0.00158
+1.67%
$ 15.83 million $ 307,039
Jul 10, 2025 $ 0.00148
+5.91%
$ 14.79 million $ 250,917