Turbos Finance Historical Data

TURBOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0000871
+0.08%
$ 871,487 $ 15,548
Jun 12, 11 AM $ 0.0000871
+0.25%
$ 871,205 $ 15,714
Jun 12, 10 AM $ 0.0000869
-1.30%
$ 868,995 $ 15,663
Jun 12, 9 AM $ 0.000088
-0.06%
$ 880,416 $ 15,656
Jun 12, 8 AM $ 0.0000881
+1.09%
$ 880,978 $ 15,698
Jun 12, 7 AM $ 0.0000871
-0.42%
$ 871,449 $ 15,682
Jun 12, 6 AM $ 0.0000875
+0.77%
$ 875,148 $ 15,785
Jun 12, 5 AM $ 0.0000868
-1.03%
$ 868,497 $ 15,881
Jun 12, 4 AM $ 0.0000878
+0.48%
$ 877,533 $ 16,025
Jun 12, 3 AM $ 0.0000873
+0.49%
$ 873,329 $ 16,955
Jun 12, 2 AM $ 0.0000869
-0.12%
$ 869,080 $ 16,963
Jun 12, 1 AM $ 0.000087
-1.16%
$ 870,122 $ 16,562
Jun 12, 12 AM $ 0.000088
+0.94%
$ 880,328 $ 15,983
Jun 11, 11 PM $ 0.0000873
-0.78%
$ 872,898 $ 15,985
Jun 11, 10 PM $ 0.000088
-0.31%
$ 879,621 $ 15,598
Jun 11, 9 PM $ 0.0000882
-0.62%
$ 882,396 $ 15,397
Jun 11, 8 PM $ 0.0000888
+0.42%
$ 888,314 $ 15,792
Jun 11, 7 PM $ 0.0000885
-0.84%
$ 884,588 $ 15,831
Jun 11, 6 PM $ 0.0000892
+0.76%
$ 892,045 $ 15,391
Jun 11, 5 PM $ 0.0000885
+0.48%
$ 885,339 $ 14,661
Jun 11, 4 PM $ 0.0000881
-0.14%
$ 881,110 $ 14,567
Jun 11, 3 PM $ 0.0000882
+0.21%
$ 882,328 $ 14,940
Jun 11, 2 PM $ 0.000088
+0.12%
$ 880,457 $ 15,026
Jun 11, 1 PM $ 0.0000879
-2.57%
$ 879,410 $ 15,707
Jun 11, 12 PM $ 0.0000903
+0.11%
$ 902,562 $ 12,829
Jun 11, 11 AM $ 0.0000902
-0.27%
$ 901,565 $ 12,370
Jun 11, 10 AM $ 0.0000904
+0.09%
$ 904,004 $ 12,429
Jun 11, 9 AM $ 0.0000903
-0.09%
$ 903,153 $ 12,222
Jun 11, 8 AM $ 0.0000904
+0.07%
$ 903,976 $ 12,321
Jun 11, 7 AM $ 0.0000902
-0.04%
$ 902,485 $ 12,344
Jun 11, 6 AM $ 0.0000903
+0.06%
$ 902,822 $ 12,224
Jun 11, 5 AM $ 0.0000902
+0.04%
$ 902,314 $ 12,140
Jun 11, 4 AM $ 0.0000902
+0.83%
$ 901,972 $ 17,486
Jun 11, 3 AM $ 0.0000895
+0.69%
$ 894,587 $ 16,795
Jun 11, 2 AM $ 0.0000888
+0.95%
$ 888,494 $ 16,455
Jun 11, 1 AM $ 0.000088
+1.22%
$ 880,127 $ 16,416
Jun 11, 12 AM $ 0.000087
+0.05%
$ 869,531 $ 16,208
Jun 10, 11 PM $ 0.0000869
+0.26%
$ 869,084 $ 16,285
Jun 10, 10 PM $ 0.0000867
-0.71%
$ 866,837 $ 16,316
Jun 10, 9 PM $ 0.0000873
-1.37%
$ 873,019 $ 16,179
Jun 10, 8 PM $ 0.0000885
-0.63%
$ 885,155 $ 15,802
Jun 10, 7 PM $ 0.0000891
+0.38%
$ 890,729 $ 15,783
Jun 10, 6 PM $ 0.0000887
+0.07%
$ 887,356 $ 15,838
Jun 10, 5 PM $ 0.0000887
-0.57%
$ 886,735 $ 15,833
Jun 10, 4 PM $ 0.0000892
+0.63%
$ 891,784 $ 16,210
Jun 10, 3 PM $ 0.0000886
+0.24%
$ 886,230 $ 16,040
Jun 10, 2 PM $ 0.0000884
-0.04%
$ 884,144 $ 16,290
Jun 10, 1 PM $ 0.0000884
+0.53%
$ 884,477 $ 15,697
Jun 10, 12 PM $ 0.0000881
+0.78%
$ 880,659 $ 15,663
Jun 10, 11 AM $ 0.0000874
-0.72%
$ 873,816 $ 15,646