Turbos Finance Historical Data

TURBOS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.000101
+0.91%
$ 1.01 million $ 25,149
Aug 1, 10 AM $ 0.0001
+0.53%
$ 1 million $ 25,095
Aug 1, 9 AM $ 0.0000996
-0.69%
$ 996,448 $ 25,252
Aug 1, 8 AM $ 0.0001
+0.33%
$ 1 million $ 25,814
Aug 1, 7 AM $ 0.0001
-0.25%
$ 1 million $ 25,589
Aug 1, 6 AM $ 0.0001
+0.51%
$ 1 million $ 25,484
Aug 1, 5 AM $ 0.0000997
-0.04%
$ 997,484 $ 25,531
Aug 1, 4 AM $ 0.0000998
+0.41%
$ 997,843 $ 25,680
Aug 1, 3 AM $ 0.0000994
+0.17%
$ 993,806 $ 25,612
Aug 1, 2 AM $ 0.0000992
-0.09%
$ 992,099 $ 25,611
Aug 1, 1 AM $ 0.0000993
+0.54%
$ 992,945 $ 25,756
Aug 1, 12 AM $ 0.0000988
-0.27%
$ 987,648 $ 25,735
Jul 31, 11 PM $ 0.000099
-0.08%
$ 990,298 $ 25,755
Jul 31, 10 PM $ 0.0000991
-0.09%
$ 991,090 $ 25,684
Jul 31, 9 PM $ 0.0000993
+0.79%
$ 992,853 $ 25,596
Jul 31, 8 PM $ 0.0000985
+0.17%
$ 985,084 $ 25,658
Jul 31, 7 PM $ 0.0000983
+1.00%
$ 983,437 $ 25,712
Jul 31, 6 PM $ 0.0000974
-0.22%
$ 973,665 $ 25,501
Jul 31, 5 PM $ 0.0000976
-1.41%
$ 975,785 $ 25,572
Jul 31, 4 PM $ 0.000099
+1.27%
$ 989,730 $ 25,264
Jul 31, 3 PM $ 0.0000977
+0.60%
$ 977,328 $ 24,786
Jul 31, 2 PM $ 0.0000972
-0.76%
$ 971,505 $ 24,843
Jul 31, 1 PM $ 0.0000979
-0.34%
$ 978,935 $ 25,150
Jul 31, 12 PM $ 0.0000982
+0.37%
$ 982,280 $ 25,039
Jul 31, 11 AM $ 0.0000979
+0.73%
$ 978,635 $ 25,066
Jul 31, 10 AM $ 0.0000972
+0.90%
$ 971,576 $ 25,099
Jul 31, 9 AM $ 0.0000962
-2.24%
$ 961,975 $ 25,042
Jul 31, 8 AM $ 0.0000983
+0.02%
$ 983,131 $ 24,372
Jul 31, 7 AM $ 0.0000983
+0.22%
$ 982,934 $ 24,584
Jul 31, 6 AM $ 0.0000981
-0.07%
$ 980,816 $ 24,557
Jul 31, 5 AM $ 0.0000981
+0.07%
$ 981,477 $ 24,603
Jul 31, 4 AM $ 0.0000981
+0.25%
$ 980,786 $ 24,519
Jul 31, 3 AM $ 0.0000978
+0.05%
$ 978,295 $ 24,582
Jul 31, 2 AM $ 0.0000978
-0.30%
$ 977,845 $ 24,699
Jul 31, 1 AM $ 0.0000981
+0.29%
$ 980,748 $ 24,534
Jul 31, 12 AM $ 0.0000978
-0.28%
$ 977,977 $ 24,511
Jul 30, 11 PM $ 0.0000981
-0.18%
$ 980,595 $ 24,572
Jul 30, 10 PM $ 0.0000981
-0.46%
$ 981,497 $ 24,755
Jul 30, 9 PM $ 0.0000986
-0.12%
$ 986,076 $ 24,669
Jul 30, 8 PM $ 0.0000987
+0.27%
$ 987,264 $ 24,593
Jul 30, 7 PM $ 0.0000985
-0.01%
$ 984,591 $ 24,642
Jul 30, 6 PM $ 0.0000985
+0.60%
$ 984,707 $ 24,730
Jul 30, 5 PM $ 0.0000979
-0.02%
$ 978,862 $ 25,045
Jul 30, 4 PM $ 0.0000979
-0.26%
$ 979,091 $ 25,014
Jul 30, 3 PM $ 0.0000982
+0.43%
$ 982,496 $ 25,293
Jul 30, 2 PM $ 0.0000978
+0.12%
$ 978,276 $ 25,242
Jul 30, 1 PM $ 0.0000977
-0.68%
$ 977,110 $ 24,955
Jul 30, 12 PM $ 0.0000984
+0.53%
$ 983,794 $ 25,038
Jul 30, 11 AM $ 0.0000979
-0.50%
$ 979,498 $ 24,988
Jul 30, 10 AM $ 0.0000984
+0.48%
$ 984,414 $ 25,197