Turbos Finance Historical Data

TURBOS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000104
-0.13%
$ 1.04 million $ 38,827
Apr 7, 10 AM $ 0.000104
-0.09%
$ 1.04 million $ 38,767
Apr 7, 9 AM $ 0.000104
+0.07%
$ 1.04 million $ 39,742
Apr 7, 8 AM $ 0.000104
+0.05%
$ 1.04 million $ 40,319
Apr 7, 7 AM $ 0.000104
-0.73%
$ 1.04 million $ 41,353
Apr 7, 6 AM $ 0.000105
+0.52%
$ 1.05 million $ 41,702
Apr 7, 5 AM $ 0.000105
-0.29%
$ 1.05 million $ 41,652
Apr 7, 4 AM $ 0.000105
+0.24%
$ 1.05 million $ 42,514
Apr 7, 3 AM $ 0.000105
-0.48%
$ 1.05 million $ 44,330
Apr 7, 2 AM $ 0.000105
-0.51%
$ 1.05 million $ 43,806
Apr 7, 1 AM $ 0.000106
-0.06%
$ 1.06 million $ 46,034
Apr 7, 12 AM $ 0.000106
-0.06%
$ 1.06 million $ 46,743
Apr 6, 11 PM $ 0.000106
-0.53%
$ 1.06 million $ 46,927
Apr 6, 10 PM $ 0.000106
-0.28%
$ 1.06 million $ 46,490
Apr 6, 9 PM $ 0.000107
+0.03%
$ 1.07 million $ 46,404
Apr 6, 8 PM $ 0.000107
-0.01%
$ 1.07 million $ 46,468
Apr 6, 7 PM $ 0.000107
-0.09%
$ 1.07 million $ 46,569
Apr 6, 6 PM $ 0.000107
-0.37%
$ 1.07 million $ 47,214
Apr 6, 5 PM $ 0.000107
+0.00%
$ 1.07 million $ 47,644
Apr 6, 4 PM $ 0.000107
+0.32%
$ 1.07 million $ 46,511
Apr 6, 3 PM $ 0.000107
-0.49%
$ 1.07 million $ 47,421
Apr 6, 2 PM $ 0.000107
-1.23%
$ 1.07 million $ 47,367
Apr 6, 1 PM $ 0.000109
-0.71%
$ 1.09 million $ 45,336
Apr 6, 12 PM $ 0.000109
+0.26%
$ 1.09 million $ 46,819
Apr 6, 11 AM $ 0.000109
-0.26%
$ 1.09 million $ 46,201
Apr 6, 10 AM $ 0.000109
+0.94%
$ 1.09 million $ 46,415
Apr 6, 9 AM $ 0.000108
+0.64%
$ 1.08 million $ 45,197
Apr 6, 8 AM $ 0.000108
-1.09%
$ 1.08 million $ 45,024
Apr 6, 7 AM $ 0.000109
+0.55%
$ 1.09 million $ 44,117
Apr 6, 6 AM $ 0.000108
-0.15%
$ 1.08 million $ 44,296
Apr 6, 5 AM $ 0.000108
-0.35%
$ 1.08 million $ 45,336
Apr 6, 4 AM $ 0.000108
+0.73%
$ 1.08 million $ 44,623
Apr 6, 3 AM $ 0.000108
+0.24%
$ 1.08 million $ 43,111
Apr 6, 2 AM $ 0.000107
-0.11%
$ 1.07 million $ 42,986
Apr 6, 1 AM $ 0.000108
+0.88%
$ 1.08 million $ 40,023
Apr 6, 12 AM $ 0.000107
+0.21%
$ 1.07 million $ 38,807
Apr 5, 11 PM $ 0.000106
+0.91%
$ 1.06 million $ 38,730
Apr 5, 10 PM $ 0.000105
-0.47%
$ 1.05 million $ 37,791
Apr 5, 9 PM $ 0.000106
+0.15%
$ 1.06 million $ 38,851
Apr 5, 8 PM $ 0.000106
+0.77%
$ 1.06 million $ 57,947
Apr 5, 7 PM $ 0.000105
-0.27%
$ 1.05 million $ 64,011
Apr 5, 6 PM $ 0.000105
+0.32%
$ 1.05 million $ 60,801
Apr 5, 5 PM $ 0.000105
-0.14%
$ 1.05 million $ 59,774
Apr 5, 4 PM $ 0.000105
+0.13%
$ 1.05 million $ 58,969
Apr 5, 3 PM $ 0.000105
+0.09%
$ 1.05 million $ 58,187
Apr 5, 2 PM $ 0.000105
-0.19%
$ 1.05 million $ 96,191
Apr 5, 1 PM $ 0.000105
-0.18%
$ 1.05 million $ 95,725
Apr 5, 12 PM $ 0.000105
-0.13%
$ 1.05 million $ 94,037
Apr 5, 11 AM $ 0.000106
-0.79%
$ 1.06 million $ 94,029
Apr 5, 10 AM $ 0.000106
-0.17%
$ 1.06 million $ 93,819