Turbos Finance Historical Data

TURBOS Page 7
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,147
6:17 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,139
6:16 PM $ 0.000106
+0.05%
$ 1.06 million $ 30,138
6:15 PM $ 0.000106
-0.05%
$ 1.06 million $ 30,122
6:14 PM $ 0.000106
-0.05%
$ 1.06 million $ 30,102
6:13 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,103
6:12 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,082
6:11 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,082
6:10 PM $ 0.000106
+0.05%
$ 1.06 million $ 30,086
6:09 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,077
6:08 PM $ 0.000106
+0.06%
$ 1.06 million $ 30,063
6:07 PM $ 0.000106
+0.18%
$ 1.06 million $ 30,049
6:06 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,049
6:05 PM $ 0.000106
-0.12%
$ 1.06 million $ 30,034
6:04 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,029
6:03 PM $ 0.000106
+0.07%
$ 1.06 million $ 30,014
6:02 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,014
6:01 PM $ 0.000106
-0.12%
$ 1.06 million $ 30,009
6:00 PM $ 0.000106
-0.05%
$ 1.06 million $ 29,990
5:59 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,990
5:58 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,974
5:57 PM $ 0.000106
+0.18%
$ 1.06 million $ 29,963
5:56 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,941
5:55 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,941
5:54 PM $ 0.000106
-0.03%
$ 1.06 million $ 29,927
5:53 PM $ 0.000106
+0.05%
$ 1.06 million $ 29,917
5:52 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,917
5:51 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,905
5:50 PM $ 0.000106
-0.12%
$ 1.06 million $ 29,891
5:49 PM $ 0.000106
+0.06%
$ 1.06 million $ 29,876
5:48 PM $ 0.000106
-0.10%
$ 1.06 million $ 29,877
5:47 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,864
5:46 PM $ 0.000106
+0.06%
$ 1.06 million $ 29,864
5:45 PM $ 0.000106
+0.21%
$ 1.06 million $ 29,858
5:44 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,853
5:43 PM $ 0.000106
-0.12%
$ 1.06 million $ 29,847
5:42 PM $ 0.000106
-0.05%
$ 1.06 million $ 29,847
5:41 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,822
5:40 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,813
5:39 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,810
5:38 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,800
5:37 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,789
5:36 PM $ 0.000106
+0.06%
$ 1.06 million $ 29,769
5:35 PM $ 0.000106
-0.06%
$ 1.06 million $ 29,760
5:34 PM $ 0.000106
+0.05%
$ 1.06 million $ 29,757
5:33 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,757
5:32 PM $ 0.000106
+0.06%
$ 1.06 million $ 29,743
5:31 PM $ 0.000106
+0.00%
$ 1.06 million $ 29,741
5:30 PM $ 0.000106
+0.24%
$ 1.06 million $ 29,716
5:29 PM $ 0.000106
-0.12%
$ 1.06 million $ 29,728