Turbos Finance Historical Data

TURBOS Page 7
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0000827
-0.12%
$ 827,230 $ 9,532
6:05 PM $ 0.0000828
-0.12%
$ 827,230 $ 9,535
6:04 PM $ 0.0000829
+0.00%
$ 829,145 $ 9,536
6:03 PM $ 0.0000829
+0.00%
$ 829,145 $ 9,538
6:02 PM $ 0.0000829
-0.12%
$ 829,145 $ 9,544
6:01 PM $ 0.000083
+0.35%
$ 829,145 $ 9,541
6:00 PM $ 0.0000827
+0.00%
$ 829,145 $ 9,541
5:59 PM $ 0.0000827
+0.00%
$ 827,230 $ 9,542
5:58 PM $ 0.0000827
+0.12%
$ 827,230 $ 9,541
5:57 PM $ 0.0000826
+0.12%
$ 827,230 $ 9,534
5:56 PM $ 0.0000825
-0.12%
$ 827,230 $ 9,529
5:55 PM $ 0.0000826
+0.00%
$ 827,230 $ 9,523
5:54 PM $ 0.0000826
+0.00%
$ 826,274 $ 9,510
5:53 PM $ 0.0000826
+0.00%
$ 826,274 $ 9,510
5:52 PM $ 0.0000826
+0.00%
$ 826,274 $ 9,506
5:51 PM $ 0.0000826
-0.23%
$ 826,274 $ 9,501
5:50 PM $ 0.0000828
+0.00%
$ 826,274 $ 9,493
5:49 PM $ 0.0000828
+0.00%
$ 828,188 $ 9,493
5:48 PM $ 0.0000828
+0.00%
$ 828,188 $ 9,483
5:47 PM $ 0.0000828
-0.12%
$ 828,188 $ 9,476
5:46 PM $ 0.0000829
+0.00%
$ 828,188 $ 9,473
5:45 PM $ 0.0000829
+0.00%
$ 828,188 $ 9,475
5:44 PM $ 0.0000829
-0.12%
$ 829,146 $ 9,476
5:43 PM $ 0.000083
+0.00%
$ 829,146 $ 9,477
5:42 PM $ 0.000083
+0.12%
$ 829,146 $ 9,478
5:41 PM $ 0.0000829
+0.00%
$ 829,146 $ 9,473
5:40 PM $ 0.0000829
+0.12%
$ 829,146 $ 9,473
5:39 PM $ 0.0000828
+0.00%
$ 828,189 $ 9,473
5:38 PM $ 0.0000828
+0.00%
$ 828,189 $ 9,469
5:37 PM $ 0.0000828
+0.12%
$ 828,189 $ 9,471
5:36 PM $ 0.0000827
+0.00%
$ 828,189 $ 9,471
5:35 PM $ 0.0000827
+0.00%
$ 828,189 $ 9,468
5:34 PM $ 0.0000827
+0.00%
$ 827,232 $ 9,469
5:33 PM $ 0.0000827
-0.12%
$ 827,232 $ 9,465
5:32 PM $ 0.0000828
+0.00%
$ 827,232 $ 9,465
5:31 PM $ 0.0000827
+0.00%
$ 827,232 $ 9,465
5:30 PM $ 0.0000827
+0.00%
$ 827,232 $ 9,474
5:29 PM $ 0.0000826
-0.12%
$ 826,275 $ 9,475
5:28 PM $ 0.0000827
-0.12%
$ 826,275 $ 9,472
5:27 PM $ 0.0000828
+0.00%
$ 826,275 $ 9,471
5:26 PM $ 0.0000828
-0.12%
$ 826,275 $ 9,474
5:25 PM $ 0.0000829
-0.12%
$ 826,275 $ 9,473
5:24 PM $ 0.000083
+0.12%
$ 830,103 $ 9,464
5:23 PM $ 0.0000829
-0.12%
$ 830,103 $ 9,471
5:22 PM $ 0.000083
+0.00%
$ 830,103 $ 9,466
5:21 PM $ 0.000083
+0.00%
$ 830,103 $ 9,460
5:20 PM $ 0.000083
+0.00%
$ 830,103 $ 9,461
5:19 PM $ 0.000083
+0.00%
$ 830,103 $ 9,453
5:18 PM $ 0.000083
+0.00%
$ 830,103 $ 9,457
5:17 PM $ 0.000083
+0.12%
$ 830,103 $ 9,456