Turbos Finance Historical Data

TURBOS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000126
-0.55%
$ 1.26 million $ 114,733
Feb 5, 5 AM $ 0.000126
-0.91%
$ 1.26 million $ 114,060
Feb 5, 4 AM $ 0.000127
+0.59%
$ 1.27 million $ 110,707
Feb 5, 3 AM $ 0.000127
-0.12%
$ 1.27 million $ 110,674
Feb 5, 2 AM $ 0.000127
-0.74%
$ 1.27 million $ 110,056
Feb 5, 1 AM $ 0.000128
+0.25%
$ 1.28 million $ 110,305
Feb 5, 12 AM $ 0.000127
-0.05%
$ 1.27 million $ 110,072
Feb 4, 11 PM $ 0.000127
-0.34%
$ 1.27 million $ 110,752
Feb 4, 10 PM $ 0.000128
+0.29%
$ 1.28 million $ 112,269
Feb 4, 9 PM $ 0.000127
-0.18%
$ 1.28 million $ 112,553
Feb 4, 8 PM $ 0.000128
+0.09%
$ 1.28 million $ 113,192
Feb 4, 7 PM $ 0.000127
+0.56%
$ 1.27 million $ 118,779
Feb 4, 6 PM $ 0.000127
+0.43%
$ 1.27 million $ 122,889
Feb 4, 5 PM $ 0.000126
-0.08%
$ 1.26 million $ 122,619
Feb 4, 4 PM $ 0.000126
-0.06%
$ 1.26 million $ 124,609
Feb 4, 3 PM $ 0.000127
-1.43%
$ 1.27 million $ 122,563
Feb 4, 2 PM $ 0.000128
-0.56%
$ 1.28 million $ 120,915
Feb 4, 1 PM $ 0.000129
+0.18%
$ 1.29 million $ 118,333
Feb 4, 12 PM $ 0.000129
-0.25%
$ 1.29 million $ 116,302
Feb 4, 11 AM $ 0.000129
-0.67%
$ 1.29 million $ 112,304
Feb 4, 10 AM $ 0.00013
+0.31%
$ 1.3 million $ 110,474
Feb 4, 9 AM $ 0.00013
+0.17%
$ 1.3 million $ 109,408
Feb 4, 8 AM $ 0.000129
-0.07%
$ 1.3 million $ 108,206
Feb 4, 7 AM $ 0.00013
-0.20%
$ 1.3 million $ 106,887
Feb 4, 6 AM $ 0.00013
-0.44%
$ 1.3 million $ 105,918
Feb 4, 5 AM $ 0.00013
+0.26%
$ 1.3 million $ 104,691
Feb 4, 4 AM $ 0.00013
+0.29%
$ 1.3 million $ 103,899
Feb 4, 3 AM $ 0.00013
+0.01%
$ 1.3 million $ 104,925
Feb 4, 2 AM $ 0.00013
+0.34%
$ 1.3 million $ 106,734
Feb 4, 1 AM $ 0.000129
+0.02%
$ 1.29 million $ 105,118
Feb 4, 12 AM $ 0.000129
+0.18%
$ 1.29 million $ 104,407
Feb 3, 11 PM $ 0.000129
-1.75%
$ 1.29 million $ 104,864
Feb 3, 10 PM $ 0.000131
-0.23%
$ 1.31 million $ 102,860
Feb 3, 9 PM $ 0.000132
+0.02%
$ 1.32 million $ 99,565
Feb 3, 8 PM $ 0.000132
+1.36%
$ 1.32 million $ 97,921
Feb 3, 7 PM $ 0.00013
+1.82%
$ 1.3 million $ 90,929
Feb 3, 6 PM $ 0.000128
-0.46%
$ 1.28 million $ 86,993
Feb 3, 5 PM $ 0.000128
-1.47%
$ 1.28 million $ 85,385
Feb 3, 4 PM $ 0.00013
+0.19%
$ 1.3 million $ 82,838
Feb 3, 3 PM $ 0.00013
+0.26%
$ 1.3 million $ 81,843
Feb 3, 2 PM $ 0.00013
-0.84%
$ 1.3 million $ 81,801
Feb 3, 1 PM $ 0.000131
-0.16%
$ 1.31 million $ 83,650
Feb 3, 12 PM $ 0.000131
+0.87%
$ 1.31 million $ 86,559
Feb 3, 11 AM $ 0.00013
-0.77%
$ 1.3 million $ 88,947
Feb 3, 10 AM $ 0.000131
+0.80%
$ 1.31 million $ 88,979
Feb 3, 9 AM $ 0.00013
-0.72%
$ 1.3 million $ 89,030
Feb 3, 8 AM $ 0.00013
-0.47%
$ 1.3 million $ 89,921
Feb 3, 7 AM $ 0.000131
+0.20%
$ 1.31 million $ 90,001
Feb 3, 6 AM $ 0.000131
-0.03%
$ 1.31 million $ 92,381
Feb 3, 5 AM $ 0.000131
+0.22%
$ 1.31 million $ 94,830