Turbos Finance Historical Data

TURBOS Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.000131
-0.03%
$ 1.31 million $ 92,381
Feb 3, 5 AM $ 0.000131
+0.22%
$ 1.31 million $ 94,830
Feb 3, 4 AM $ 0.000131
+0.83%
$ 1.31 million $ 98,876
Feb 3, 3 AM $ 0.00013
-1.11%
$ 1.3 million $ 98,164
Feb 3, 2 AM $ 0.000131
-0.19%
$ 1.31 million $ 101,524
Feb 3, 1 AM $ 0.000131
-0.32%
$ 1.31 million $ 102,371
Feb 3, 12 AM $ 0.000132
+0.16%
$ 1.32 million $ 103,695
Feb 2, 11 PM $ 0.000131
+0.09%
$ 1.31 million $ 101,638
Feb 2, 10 PM $ 0.000131
-0.11%
$ 1.31 million $ 101,661
Feb 2, 9 PM $ 0.000131
+0.12%
$ 1.31 million $ 101,818
Feb 2, 8 PM $ 0.000131
-0.09%
$ 1.31 million $ 102,161
Feb 2, 7 PM $ 0.000131
-1.41%
$ 1.31 million $ 101,739
Feb 2, 6 PM $ 0.000133
-0.26%
$ 1.33 million $ 100,547
Feb 2, 5 PM $ 0.000133
+0.25%
$ 1.33 million $ 115,001
Feb 2, 4 PM $ 0.000133
-0.13%
$ 1.33 million $ 114,347
Feb 2, 3 PM $ 0.000133
+1.54%
$ 1.33 million $ 115,373
Feb 2, 2 PM $ 0.000131
+1.56%
$ 1.31 million $ 118,124
Feb 2, 1 PM $ 0.000129
+0.34%
$ 1.29 million $ 115,849
Feb 2, 12 PM $ 0.000129
+0.07%
$ 1.29 million $ 114,095
Feb 2, 11 AM $ 0.000129
-0.09%
$ 1.29 million $ 114,726
Feb 2, 10 AM $ 0.000129
-0.15%
$ 1.29 million $ 114,816
Feb 2, 9 AM $ 0.000129
+0.76%
$ 1.29 million $ 114,407
Feb 2, 8 AM $ 0.000128
+0.27%
$ 1.28 million $ 112,754
Feb 2, 7 AM $ 0.000128
+0.81%
$ 1.28 million $ 115,649
Feb 2, 6 AM $ 0.000127
+0.32%
$ 1.27 million $ 113,292
Feb 2, 5 AM $ 0.000126
-1.69%
$ 1.26 million $ 111,223
Feb 2, 4 AM $ 0.000128
+1.59%
$ 1.28 million $ 107,238
Feb 2, 3 AM $ 0.000126
-1.70%
$ 1.26 million $ 105,752
Feb 2, 2 AM $ 0.000129
+0.71%
$ 1.29 million $ 98,909
Feb 2, 1 AM $ 0.000128
+0.40%
$ 1.28 million $ 95,852
Feb 2, 12 AM $ 0.000127
-0.33%
$ 1.27 million $ 101,289
Feb 1, 11 PM $ 0.000128
-0.13%
$ 1.28 million $ 101,974
Feb 1, 10 PM $ 0.000128
+0.19%
$ 1.28 million $ 102,557
Feb 1, 9 PM $ 0.000128
+0.56%
$ 1.28 million $ 106,272
Feb 1, 8 PM $ 0.000127
+0.20%
$ 1.27 million $ 106,889
Feb 1, 7 PM $ 0.000127
+0.00%
$ 1.27 million $ 108,973
Feb 1, 6 PM $ 0.000127
-2.05%
$ 1.27 million $ 112,150
Feb 1, 5 PM $ 0.000129
+0.38%
$ 1.29 million $ 98,348
Feb 1, 4 PM $ 0.000129
+0.21%
$ 1.29 million $ 104,873
Feb 1, 3 PM $ 0.000129
-0.92%
$ 1.29 million $ 104,099
Feb 1, 2 PM $ 0.00013
-0.13%
$ 1.3 million $ 101,146
Feb 1, 1 PM $ 0.00013
-0.21%
$ 1.3 million $ 115,319
Feb 1, 12 PM $ 0.00013
-0.81%
$ 1.3 million $ 115,751
Feb 1, 11 AM $ 0.000131
-0.22%
$ 1.32 million $ 115,248
Feb 1, 10 AM $ 0.000132
-0.12%
$ 1.31 million $ 115,071
Feb 1, 9 AM $ 0.000132
-0.06%
$ 1.32 million $ 116,624
Feb 1, 8 AM $ 0.000132
-0.08%
$ 1.32 million $ 117,520
Feb 1, 7 AM $ 0.000132
+0.32%
$ 1.32 million $ 118,225
Feb 1, 6 AM $ 0.000131
+0.07%
$ 1.31 million $ 119,105
Feb 1, 5 AM $ 0.000131
-0.01%
$ 1.31 million $ 121,706