Turbos Finance Historical Data

TURBOS Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000131
-0.01%
$ 1.31 million $ 121,706
Feb 1, 4 AM $ 0.000131
-0.07%
$ 1.31 million $ 122,109
Feb 1, 3 AM $ 0.000131
-0.81%
$ 1.31 million $ 122,652
Feb 1, 2 AM $ 0.000132
+0.09%
$ 1.32 million $ 123,630
Feb 1, 1 AM $ 0.000132
-2.47%
$ 1.32 million $ 125,965
Feb 1, 12 AM $ 0.000136
+0.88%
$ 1.36 million $ 119,429
Jan 31, 11 PM $ 0.000134
+0.27%
$ 1.34 million $ 119,103
Jan 31, 10 PM $ 0.000134
+1.34%
$ 1.34 million $ 118,618
Jan 31, 9 PM $ 0.000132
+0.40%
$ 1.32 million $ 115,362
Jan 31, 8 PM $ 0.000132
-1.01%
$ 1.31 million $ 114,922
Jan 31, 7 PM $ 0.000133
+1.42%
$ 1.33 million $ 117,810
Jan 31, 6 PM $ 0.000131
+0.05%
$ 1.31 million $ 116,718
Jan 31, 5 PM $ 0.000131
-3.07%
$ 1.31 million $ 118,468
Jan 31, 4 PM $ 0.000135
-0.63%
$ 1.35 million $ 112,825
Jan 31, 3 PM $ 0.000136
+1.07%
$ 1.36 million $ 113,131
Jan 31, 2 PM $ 0.000135
-4.99%
$ 1.35 million $ 112,196
Jan 31, 1 PM $ 0.000142
+0.14%
$ 1.42 million $ 97,342
Jan 31, 12 PM $ 0.000142
-0.11%
$ 1.42 million $ 96,293
Jan 31, 11 AM $ 0.000142
+0.07%
$ 1.42 million $ 103,490
Jan 31, 10 AM $ 0.000142
-0.65%
$ 1.42 million $ 104,496
Jan 31, 9 AM $ 0.000143
+0.27%
$ 1.43 million $ 103,830
Jan 31, 8 AM $ 0.000142
-1.27%
$ 1.42 million $ 102,248
Jan 31, 7 AM $ 0.000144
+0.14%
$ 1.44 million $ 97,839
Jan 31, 6 AM $ 0.000144
-0.59%
$ 1.44 million $ 99,093
Jan 31, 5 AM $ 0.000145
-0.05%
$ 1.45 million $ 96,406
Jan 31, 4 AM $ 0.000145
+0.00%
$ 1.45 million $ 96,710
Jan 31, 3 AM $ 0.000145
-0.01%
$ 1.45 million $ 96,913
Jan 31, 2 AM $ 0.000145
+0.17%
$ 1.45 million $ 98,081
Jan 31, 1 AM $ 0.000145
-0.39%
$ 1.45 million $ 100,294
Jan 31, 12 AM $ 0.000145
-0.03%
$ 1.45 million $ 102,443
Jan 30, 11 PM $ 0.000145
+0.02%
$ 1.45 million $ 103,874
Jan 30, 10 PM $ 0.000145
-0.11%
$ 1.45 million $ 103,516
Jan 30, 9 PM $ 0.000145
-0.33%
$ 1.45 million $ 105,311
Jan 30, 8 PM $ 0.000145
-1.19%
$ 1.45 million $ 107,125
Jan 30, 7 PM $ 0.000147
+0.17%
$ 1.47 million $ 102,895
Jan 30, 6 PM $ 0.000147
-0.60%
$ 1.47 million $ 101,874
Jan 30, 5 PM $ 0.000148
+0.16%
$ 1.48 million $ 102,012
Jan 30, 4 PM $ 0.000148
-0.13%
$ 1.48 million $ 101,995
Jan 30, 3 PM $ 0.000148
-0.46%
$ 1.48 million $ 103,187
Jan 30, 2 PM $ 0.000149
+0.08%
$ 1.49 million $ 102,658
Jan 30, 1 PM $ 0.000149
-0.15%
$ 1.49 million $ 104,218
Jan 30, 12 PM $ 0.000149
+0.09%
$ 1.49 million $ 121,181
Jan 30, 11 AM $ 0.000149
+0.26%
$ 1.49 million $ 114,466
Jan 30, 10 AM $ 0.000149
+0.23%
$ 1.49 million $ 113,516
Jan 30, 9 AM $ 0.000148
+0.21%
$ 1.48 million $ 113,755
Jan 30, 8 AM $ 0.000148
+0.18%
$ 1.48 million $ 114,731
Jan 30, 7 AM $ 0.000148
-0.33%
$ 1.48 million $ 116,366
Jan 30, 6 AM $ 0.000148
-0.42%
$ 1.48 million $ 114,602
Jan 30, 5 AM $ 0.000149
+0.12%
$ 1.49 million $ 114,950
Jan 30, 4 AM $ 0.000149
+0.14%
$ 1.49 million $ 115,572