Turbos Finance Historical Data

TURBOS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000149
+0.14%
$ 1.49 million $ 115,572
Jan 30, 3 AM $ 0.000148
+1.05%
$ 1.48 million $ 116,257
Jan 30, 2 AM $ 0.000147
-0.75%
$ 1.47 million $ 116,199
Jan 30, 1 AM $ 0.000148
-0.26%
$ 1.48 million $ 117,460
Jan 30, 12 AM $ 0.000148
+0.21%
$ 1.48 million $ 115,798
Jan 29, 11 PM $ 0.000148
-0.09%
$ 1.48 million $ 114,321
Jan 29, 10 PM $ 0.000148
+0.58%
$ 1.48 million $ 115,960
Jan 29, 9 PM $ 0.000147
+0.75%
$ 1.47 million $ 115,518
Jan 29, 8 PM $ 0.000146
+0.05%
$ 1.46 million $ 115,599
Jan 29, 7 PM $ 0.000146
-0.26%
$ 1.47 million $ 116,191
Jan 29, 6 PM $ 0.000147
-0.48%
$ 1.47 million $ 116,207
Jan 29, 5 PM $ 0.000147
-0.25%
$ 1.47 million $ 114,127
Jan 29, 4 PM $ 0.000147
+0.83%
$ 1.47 million $ 115,207
Jan 29, 3 PM $ 0.000146
+0.13%
$ 1.46 million $ 115,562
Jan 29, 2 PM $ 0.000146
-0.08%
$ 1.46 million $ 118,879
Jan 29, 1 PM $ 0.000146
-2.23%
$ 1.46 million $ 121,577
Jan 29, 12 PM $ 0.00015
-0.51%
$ 1.5 million $ 106,772
Jan 29, 11 AM $ 0.00015
-0.24%
$ 1.5 million $ 106,531
Jan 29, 10 AM $ 0.000151
+0.19%
$ 1.51 million $ 108,900
Jan 29, 9 AM $ 0.00015
+0.03%
$ 1.5 million $ 108,452
Jan 29, 8 AM $ 0.00015
+0.16%
$ 1.5 million $ 108,649
Jan 29, 7 AM $ 0.00015
+0.42%
$ 1.5 million $ 108,286
Jan 29, 6 AM $ 0.000149
-0.14%
$ 1.49 million $ 108,453
Jan 29, 5 AM $ 0.00015
+0.15%
$ 1.5 million $ 108,576
Jan 29, 4 AM $ 0.00015
-0.56%
$ 1.5 million $ 108,826
Jan 29, 3 AM $ 0.00015
+0.47%
$ 1.5 million $ 108,372
Jan 29, 2 AM $ 0.00015
-0.62%
$ 1.5 million $ 107,507
Jan 29, 1 AM $ 0.000151
-0.11%
$ 1.51 million $ 105,505
Jan 29, 12 AM $ 0.000151
+0.14%
$ 1.51 million $ 106,034
Jan 28, 11 PM $ 0.000151
+0.49%
$ 1.51 million $ 106,061
Jan 28, 10 PM $ 0.00015
+0.15%
$ 1.5 million $ 104,350
Jan 28, 9 PM $ 0.00015
+0.71%
$ 1.5 million $ 105,015
Jan 28, 8 PM $ 0.000149
+0.02%
$ 1.49 million $ 111,838
Jan 28, 7 PM $ 0.000149
-0.01%
$ 1.49 million $ 115,207
Jan 28, 6 PM $ 0.000149
-0.14%
$ 1.49 million $ 114,418
Jan 28, 5 PM $ 0.000149
-0.05%
$ 1.49 million $ 114,777
Jan 28, 4 PM $ 0.000149
-0.57%
$ 1.49 million $ 114,444
Jan 28, 3 PM $ 0.00015
-0.24%
$ 1.5 million $ 111,002
Jan 28, 2 PM $ 0.00015
-0.29%
$ 1.5 million $ 107,292
Jan 28, 1 PM $ 0.000151
+0.47%
$ 1.51 million $ 104,039
Jan 28, 12 PM $ 0.00015
+0.16%
$ 1.5 million $ 103,676
Jan 28, 11 AM $ 0.00015
-0.35%
$ 1.5 million $ 104,476
Jan 28, 10 AM $ 0.00015
+0.20%
$ 1.51 million $ 103,211
Jan 28, 9 AM $ 0.00015
-0.03%
$ 1.5 million $ 104,647
Jan 28, 8 AM $ 0.00015
+0.00%
$ 1.5 million $ 103,188
Jan 28, 7 AM $ 0.00015
-0.63%
$ 1.5 million $ 100,345
Jan 28, 6 AM $ 0.000151
+0.36%
$ 1.51 million $ 97,358
Jan 28, 5 AM $ 0.00015
+0.54%
$ 1.5 million $ 94,633
Jan 28, 4 AM $ 0.000149
-0.32%
$ 1.49 million $ 90,963
Jan 28, 3 AM $ 0.00015
+0.01%
$ 1.5 million $ 87,802