Turbos Finance Historical Data

TURBOS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000149
-0.32%
$ 1.49 million $ 90,963
Jan 28, 3 AM $ 0.00015
+0.01%
$ 1.5 million $ 87,802
Jan 28, 2 AM $ 0.00015
-0.37%
$ 1.5 million $ 84,718
Jan 28, 1 AM $ 0.00015
+0.03%
$ 1.5 million $ 81,684
Jan 28, 12 AM $ 0.00015
-0.13%
$ 1.5 million $ 77,870
Jan 27, 11 PM $ 0.000151
-0.26%
$ 1.51 million $ 74,823
Jan 27, 10 PM $ 0.000151
-0.03%
$ 1.51 million $ 72,310
Jan 27, 9 PM $ 0.000151
+1.07%
$ 1.51 million $ 67,570
Jan 27, 8 PM $ 0.000149
+1.80%
$ 1.49 million $ 56,062
Jan 27, 7 PM $ 0.000146
-0.40%
$ 1.46 million $ 49,325
Jan 27, 6 PM $ 0.000147
+0.09%
$ 1.47 million $ 46,989
Jan 27, 5 PM $ 0.000147
+0.11%
$ 1.47 million $ 43,568
Jan 27, 4 PM $ 0.000147
+0.89%
$ 1.47 million $ 39,916
Jan 27, 3 PM $ 0.000145
-1.32%
$ 1.45 million $ 40,246
Jan 27, 2 PM $ 0.000148
+0.78%
$ 1.48 million $ 39,572
Jan 27, 1 PM $ 0.000147
+0.17%
$ 1.47 million $ 38,808
Jan 27, 12 PM $ 0.000147
-2.65%
$ 1.47 million $ 38,424
Jan 27, 11 AM $ 0.000151
-1.28%
$ 1.51 million $ 36,914
Jan 27, 10 AM $ 0.000153
-0.47%
$ 1.53 million $ 35,531
Jan 27, 9 AM $ 0.000153
-0.96%
$ 1.53 million $ 34,206
Jan 27, 8 AM $ 0.000155
-0.12%
$ 1.55 million $ 35,835
Jan 27, 7 AM $ 0.000155
-2.72%
$ 1.55 million $ 38,313
Jan 27, 6 AM $ 0.000159
-0.31%
$ 1.59 million $ 18,921
Jan 27, 5 AM $ 0.00016
-1.72%
$ 1.6 million $ 20,817
Jan 27, 4 AM $ 0.000163
+0.87%
$ 1.63 million $ 22,669
Jan 27, 3 AM $ 0.000161
+0.00%
$ 1.61 million $ 25,013
Jan 27, 2 AM $ 0.000161
-1.88%
$ 1.61 million $ 27,065
Jan 27, 1 AM $ 0.000164
-1.27%
$ 1.64 million $ 28,271
Jan 27, 12 AM $ 0.000166
+0.00%
$ 1.66 million $ 30,001
Jan 26, 11 PM $ 0.000166
+0.00%
$ 1.66 million $ 31,797
Jan 26, 10 PM $ 0.000166
+0.00%
$ 1.66 million $ 33,555
Jan 26, 9 PM $ 0.000166
+0.00%
$ 1.66 million $ 35,215
Jan 26, 8 PM $ 0.000166
+0.00%
$ 1.66 million $ 36,832
Jan 26, 7 PM $ 0.000166
+0.00%
$ 1.66 million $ 38,717
Jan 26, 6 PM $ 0.000166
+0.00%
$ 1.66 million $ 40,561
Jan 26, 5 PM $ 0.000166
+0.00%
$ 1.66 million $ 42,308
Jan 26, 4 PM $ 0.000166
+1.53%
$ 1.66 million $ 45,389
Jan 26, 3 PM $ 0.000163
-0.85%
$ 1.63 million $ 46,604
Jan 26, 2 PM $ 0.000165
+10.74%
$ 1.63 million $ 47,213
Jan 26, 1 PM $ 0.000149
-3.27%
$ 1.49 million $ 32,958
Jan 26, 12 PM $ 0.000154
+0.17%
$ 1.54 million $ 83,172
Jan 26, 11 AM $ 0.000154
+0.06%
$ 1.54 million $ 83,245
Jan 26, 10 AM $ 0.000154
-5.27%
$ 1.54 million $ 83,264
Jan 26, 9 AM $ 0.000162
-2.70%
$ 1.62 million $ 49,130
Jan 26, 8 AM $ 0.000167
-0.77%
$ 1.67 million $ 47,980
Jan 26, 7 AM $ 0.000168
-0.41%
$ 1.68 million $ 47,412
Jan 26, 6 AM $ 0.000169
+0.54%
$ 1.69 million $ 46,998
Jan 26, 5 AM $ 0.000168
+0.54%
$ 1.68 million $ 46,371
Jan 26, 4 AM $ 0.000167
+0.91%
$ 1.67 million $ 45,967
Jan 26, 3 AM $ 0.000165
-1.14%
$ 1.65 million $ 45,129