Turbos Finance Historical Data

TURBOS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.000165
-1.14%
$ 1.65 million $ 45,129
Jan 26, 2 AM $ 0.000167
+5.24%
$ 1.67 million $ 44,596
Jan 26, 1 AM $ 0.000159
-5.54%
$ 1.59 million $ 73,593
Jan 26, 12 AM $ 0.000168
-1.00%
$ 1.68 million $ 43,213
Jan 25, 11 PM $ 0.00017
+0.59%
$ 1.7 million $ 43,022
Jan 25, 10 PM $ 0.000169
+0.72%
$ 1.69 million $ 42,613
Jan 25, 9 PM $ 0.000168
+1.08%
$ 1.68 million $ 42,260
Jan 25, 8 PM $ 0.000166
-2.06%
$ 1.66 million $ 41,855
Jan 25, 7 PM $ 0.000169
+1.92%
$ 1.7 million $ 41,140
Jan 25, 6 PM $ 0.000166
+12.56%
$ 1.65 million $ 40,552
Jan 25, 5 PM $ 0.000148
-4.06%
$ 1.48 million $ 28,656
Jan 25, 4 PM $ 0.000154
+0.81%
$ 1.54 million $ 66,572
Jan 25, 3 PM $ 0.000153
-0.05%
$ 1.53 million $ 64,947
Jan 25, 2 PM $ 0.000153
-11.14%
$ 1.53 million $ 64,176
Jan 25, 1 PM $ 0.000172
+0.41%
$ 1.72 million $ 34,020
Jan 25, 12 PM $ 0.000171
+1.42%
$ 1.71 million $ 32,147
Jan 25, 11 AM $ 0.000168
-1.92%
$ 1.69 million $ 31,719
Jan 25, 10 AM $ 0.000172
+1.00%
$ 1.71 million $ 31,137
Jan 25, 9 AM $ 0.00017
-1.45%
$ 1.71 million $ 31,153
Jan 25, 8 AM $ 0.000173
+0.46%
$ 1.72 million $ 31,045
Jan 25, 7 AM $ 0.000172
+0.70%
$ 1.72 million $ 31,114
Jan 25, 6 AM $ 0.000171
+1.66%
$ 1.71 million $ 31,066
Jan 25, 5 AM $ 0.000168
+0.84%
$ 1.68 million $ 30,915
Jan 25, 4 AM $ 0.000167
-0.83%
$ 1.67 million $ 31,073
Jan 25, 3 AM $ 0.000168
-2.10%
$ 1.68 million $ 32,903
Jan 25, 2 AM $ 0.000172
+7.05%
$ 1.72 million $ 32,264
Jan 25, 1 AM $ 0.00016
+5.00%
$ 1.6 million $ 56,362
Jan 25, 12 AM $ 0.000153
-3.17%
$ 1.53 million $ 24,154
Jan 24, 11 PM $ 0.000157
+0.55%
$ 1.57 million $ 55,328
Jan 24, 10 PM $ 0.000156
-0.04%
$ 1.56 million $ 54,408
Jan 24, 9 PM $ 0.000157
-0.18%
$ 1.57 million $ 54,448
Jan 24, 8 PM $ 0.000157
-1.04%
$ 1.57 million $ 53,834
Jan 24, 7 PM $ 0.000157
+0.54%
$ 1.57 million $ 53,790
Jan 24, 6 PM $ 0.000157
-0.55%
$ 1.57 million $ 53,621
Jan 24, 5 PM $ 0.000157
+0.52%
$ 1.57 million $ 52,981
Jan 24, 4 PM $ 0.000157
+1.07%
$ 1.57 million $ 53,606
Jan 24, 3 PM $ 0.000155
+0.41%
$ 1.55 million $ 53,084
Jan 24, 2 PM $ 0.000154
-0.31%
$ 1.54 million $ 52,576
Jan 24, 1 PM $ 0.000155
-0.62%
$ 1.55 million $ 53,335
Jan 24, 12 PM $ 0.000156
+0.53%
$ 1.56 million $ 52,188
Jan 24, 11 AM $ 0.000155
-1.15%
$ 1.55 million $ 52,322
Jan 24, 10 AM $ 0.000157
-1.31%
$ 1.58 million $ 52,257
Jan 24, 9 AM $ 0.000159
+2.06%
$ 1.59 million $ 51,780
Jan 24, 8 AM $ 0.000156
-0.52%
$ 1.56 million $ 51,711
Jan 24, 7 AM $ 0.000157
+0.23%
$ 1.57 million $ 51,713
Jan 24, 6 AM $ 0.000156
-1.23%
$ 1.56 million $ 51,279
Jan 24, 5 AM $ 0.000158
+0.91%
$ 1.58 million $ 51,122
Jan 24, 4 AM $ 0.000157
+0.06%
$ 1.57 million $ 25,644
Jan 24, 3 AM $ 0.000157
+0.69%
$ 1.57 million $ 25,884
Jan 24, 2 AM $ 0.000156
-0.79%
$ 1.56 million $ 25,925