Turbos Finance Historical Data

TURBOS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.000157
+0.69%
$ 1.57 million $ 25,884
Jan 24, 2 AM $ 0.000156
-0.79%
$ 1.56 million $ 25,925
Jan 24, 1 AM $ 0.000157
-0.79%
$ 1.57 million $ 26,374
Jan 24, 12 AM $ 0.000158
+0.00%
$ 1.58 million $ 26,354
Jan 23, 11 PM $ 0.000157
-0.17%
$ 1.58 million $ 26,363
Jan 23, 10 PM $ 0.000157
-4.40%
$ 1.57 million $ 26,435
Jan 23, 9 PM $ 0.000164
+0.25%
$ 1.64 million $ 47,590
Jan 23, 8 PM $ 0.000163
-0.53%
$ 1.63 million $ 48,061
Jan 23, 7 PM $ 0.000164
-0.52%
$ 1.64 million $ 47,565
Jan 23, 6 PM $ 0.000165
+0.21%
$ 1.65 million $ 47,003
Jan 23, 5 PM $ 0.000165
+0.65%
$ 1.65 million $ 47,210
Jan 23, 4 PM $ 0.000164
+0.65%
$ 1.64 million $ 46,839
Jan 23, 3 PM $ 0.000162
+1.76%
$ 1.62 million $ 47,270
Jan 23, 2 PM $ 0.00016
-0.21%
$ 1.6 million $ 49,893
Jan 23, 1 PM $ 0.00016
+0.00%
$ 1.6 million $ 48,865
Jan 23, 12 PM $ 0.00016
-0.10%
$ 1.6 million $ 48,961
Jan 23, 11 AM $ 0.00016
+0.18%
$ 1.6 million $ 48,220
Jan 23, 10 AM $ 0.00016
-0.43%
$ 1.6 million $ 47,600
Jan 23, 9 AM $ 0.000161
+0.85%
$ 1.61 million $ 47,025
Jan 23, 8 AM $ 0.000159
-1.47%
$ 1.6 million $ 46,373
Jan 23, 7 AM $ 0.000162
+0.72%
$ 1.62 million $ 45,795
Jan 23, 6 AM $ 0.00016
+0.98%
$ 1.6 million $ 45,752
Jan 23, 5 AM $ 0.000159
+0.10%
$ 1.59 million $ 45,784
Jan 23, 4 AM $ 0.000159
+0.39%
$ 1.59 million $ 45,857
Jan 23, 3 AM $ 0.000158
-0.28%
$ 1.58 million $ 45,482
Jan 23, 2 AM $ 0.000159
+0.67%
$ 1.59 million $ 45,552
Jan 23, 1 AM $ 0.000158
+0.10%
$ 1.58 million $ 44,917
Jan 23, 12 AM $ 0.000157
+0.06%
$ 1.57 million $ 44,717
Jan 22, 11 PM $ 0.000157
-0.47%
$ 1.57 million $ 44,853
Jan 22, 10 PM $ 0.000158
+0.28%
$ 1.58 million $ 44,563
Jan 22, 9 PM $ 0.000158
-0.11%
$ 1.58 million $ 44,466
Jan 22, 8 PM $ 0.000158
+0.16%
$ 1.58 million $ 43,862
Jan 22, 7 PM $ 0.000157
-0.22%
$ 1.57 million $ 43,968
Jan 22, 6 PM $ 0.000158
+0.39%
$ 1.58 million $ 44,127
Jan 22, 5 PM $ 0.000157
+0.30%
$ 1.57 million $ 45,878
Jan 22, 4 PM $ 0.000157
-0.56%
$ 1.57 million $ 45,509
Jan 22, 3 PM $ 0.000158
+0.39%
$ 1.58 million $ 45,406
Jan 22, 2 PM $ 0.000157
-0.84%
$ 1.57 million $ 42,466
Jan 22, 1 PM $ 0.000159
-0.34%
$ 1.59 million $ 42,185
Jan 22, 12 PM $ 0.000159
+0.71%
$ 1.59 million $ 44,250
Jan 22, 11 AM $ 0.000158
-0.50%
$ 1.58 million $ 44,585
Jan 22, 10 AM $ 0.000159
-0.23%
$ 1.59 million $ 45,635
Jan 22, 9 AM $ 0.00016
+0.49%
$ 1.6 million $ 46,063
Jan 22, 8 AM $ 0.000159
-0.31%
$ 1.59 million $ 46,640
Jan 22, 7 AM $ 0.00016
+1.19%
$ 1.6 million $ 46,348
Jan 22, 6 AM $ 0.000158
-1.28%
$ 1.58 million $ 46,435
Jan 22, 5 AM $ 0.00016
+0.33%
$ 1.6 million $ 45,991
Jan 22, 4 AM $ 0.00016
-0.45%
$ 1.6 million $ 45,882
Jan 22, 3 AM $ 0.00016
+0.14%
$ 1.61 million $ 46,123
Jan 22, 2 AM $ 0.00016
+1.06%
$ 1.6 million $ 46,145