Turbos Finance Historical Data

TURBOS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00016
+0.14%
$ 1.61 million $ 46,123
Jan 22, 2 AM $ 0.00016
+1.06%
$ 1.6 million $ 46,145
Jan 22, 1 AM $ 0.000159
+0.25%
$ 1.59 million $ 51,004
Jan 22, 12 AM $ 0.000158
-0.30%
$ 1.58 million $ 52,105
Jan 21, 11 PM $ 0.000159
+0.45%
$ 1.59 million $ 54,834
Jan 21, 10 PM $ 0.000158
-0.70%
$ 1.58 million $ 55,036
Jan 21, 9 PM $ 0.000159
+1.53%
$ 1.59 million $ 55,979
Jan 21, 8 PM $ 0.000157
-1.56%
$ 1.57 million $ 56,433
Jan 21, 7 PM $ 0.000159
+2.19%
$ 1.59 million $ 60,697
Jan 21, 6 PM $ 0.000156
+4.27%
$ 1.56 million $ 60,672
Jan 21, 5 PM $ 0.00015
-0.83%
$ 1.5 million $ 59,446
Jan 21, 4 PM $ 0.000151
-2.03%
$ 1.51 million $ 67,817
Jan 21, 3 PM $ 0.000154
-0.28%
$ 1.54 million $ 74,471
Jan 21, 2 PM $ 0.000154
+2.98%
$ 1.54 million $ 80,851
Jan 21, 1 PM $ 0.00015
-1.55%
$ 1.49 million $ 80,946
Jan 21, 12 PM $ 0.000156
+0.48%
$ 1.55 million $ 82,668
Jan 21, 11 AM $ 0.000155
+1.73%
$ 1.58 million $ 82,811
Jan 21, 10 AM $ 0.000153
-1.66%
$ 1.53 million $ 82,071
Jan 21, 9 AM $ 0.000155
-3.57%
$ 1.56 million $ 81,430
Jan 21, 8 AM $ 0.000161
+3.25%
$ 1.61 million $ 82,319
Jan 21, 7 AM $ 0.000156
-1.11%
$ 1.56 million $ 39,368
Jan 21, 6 AM $ 0.000158
+0.52%
$ 1.58 million $ 40,151
Jan 21, 5 AM $ 0.000157
-0.75%
$ 1.57 million $ 40,297
Jan 21, 4 AM $ 0.000156
-2.36%
$ 1.56 million $ 40,428
Jan 21, 3 AM $ 0.00016
+0.52%
$ 1.59 million $ 40,335
Jan 21, 2 AM $ 0.000159
+0.58%
$ 1.59 million $ 40,553
Jan 21, 1 AM $ 0.000158
+4.79%
$ 1.58 million $ 40,715
Jan 21, 12 AM $ 0.000151
-5.99%
$ 1.51 million $ 39,873
Jan 20, 11 PM $ 0.00016
+1.96%
$ 1.6 million $ 36,476
Jan 20, 10 PM $ 0.000158
-1.66%
$ 1.58 million $ 36,401
Jan 20, 9 PM $ 0.00016
-0.51%
$ 1.6 million $ 36,294
Jan 20, 8 PM $ 0.000161
-1.33%
$ 1.61 million $ 36,327
Jan 20, 7 PM $ 0.000162
-0.61%
$ 1.62 million $ 36,379
Jan 20, 6 PM $ 0.000162
+0.06%
$ 1.62 million $ 36,485
Jan 20, 5 PM $ 0.000161
-2.44%
$ 1.61 million $ 36,563
Jan 20, 4 PM $ 0.000165
+3.10%
$ 1.66 million $ 36,312
Jan 20, 3 PM $ 0.00016
-5.67%
$ 1.6 million $ 35,769
Jan 20, 2 PM $ 0.000169
+2.25%
$ 1.69 million $ 51,832
Jan 20, 1 PM $ 0.000166
+0.27%
$ 1.66 million $ 35,073
Jan 20, 12 PM $ 0.000166
-1.85%
$ 1.66 million $ 34,874
Jan 20, 11 AM $ 0.000169
+0.32%
$ 1.69 million $ 47,141
Jan 20, 10 AM $ 0.000169
-0.63%
$ 1.69 million $ 46,947
Jan 20, 9 AM $ 0.00017
-3.60%
$ 1.7 million $ 47,215
Jan 20, 8 AM $ 0.000175
+4.06%
$ 1.75 million $ 44,848
Jan 20, 7 AM $ 0.000168
+3.10%
$ 1.68 million $ 41,080
Jan 20, 6 AM $ 0.000162
-0.11%
$ 1.62 million $ 39,528
Jan 20, 5 AM $ 0.000162
+0.63%
$ 1.62 million $ 39,269
Jan 20, 4 AM $ 0.000161
-0.26%
$ 1.62 million $ 38,781
Jan 20, 3 AM $ 0.000162
+0.19%
$ 1.62 million $ 38,185
Jan 20, 2 AM $ 0.000162
+0.72%
$ 1.62 million $ 36,959