Turbos Finance Historical Data

TURBOS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000162
+0.72%
$ 1.62 million $ 36,959
Jan 20, 1 AM $ 0.000161
+0.60%
$ 1.61 million $ 36,015
Jan 20, 12 AM $ 0.00016
+0.47%
$ 1.6 million $ 35,547
Jan 19, 11 PM $ 0.000159
-1.36%
$ 1.59 million $ 36,355
Jan 19, 10 PM $ 0.000161
+0.21%
$ 1.61 million $ 37,838
Jan 19, 9 PM $ 0.00016
-0.62%
$ 1.6 million $ 39,435
Jan 19, 8 PM $ 0.00016
-0.38%
$ 1.6 million $ 38,608
Jan 19, 7 PM $ 0.000161
-0.04%
$ 1.61 million $ 37,411
Jan 19, 6 PM $ 0.000161
-0.02%
$ 1.61 million $ 36,155
Jan 19, 5 PM $ 0.000161
-0.20%
$ 1.61 million $ 35,315
Jan 19, 4 PM $ 0.000161
+1.85%
$ 1.61 million $ 34,547
Jan 19, 3 PM $ 0.000158
-0.42%
$ 1.58 million $ 33,639
Jan 19, 2 PM $ 0.000159
-0.70%
$ 1.59 million $ 33,264
Jan 19, 1 PM $ 0.00016
+0.45%
$ 1.6 million $ 39,518
Jan 19, 12 PM $ 0.000159
+0.07%
$ 1.59 million $ 43,056
Jan 19, 11 AM $ 0.000159
-1.03%
$ 1.59 million $ 42,722
Jan 19, 10 AM $ 0.000161
-0.12%
$ 1.61 million $ 42,128
Jan 19, 9 AM $ 0.000161
+0.52%
$ 1.6 million $ 41,622
Jan 19, 8 AM $ 0.00016
+1.11%
$ 1.6 million $ 41,262
Jan 19, 7 AM $ 0.000159
-0.29%
$ 1.59 million $ 40,616
Jan 19, 6 AM $ 0.000159
+0.01%
$ 1.59 million $ 39,795
Jan 19, 5 AM $ 0.000159
-0.20%
$ 1.59 million $ 39,276
Jan 19, 4 AM $ 0.000159
-0.39%
$ 1.62 million $ 38,973
Jan 19, 3 AM $ 0.00016
-1.79%
$ 1.6 million $ 38,802
Jan 19, 2 AM $ 0.000163
+0.29%
$ 1.63 million $ 40,094
Jan 19, 1 AM $ 0.000162
+4.00%
$ 1.62 million $ 40,306
Jan 19, 12 AM $ 0.000156
-7.18%
$ 1.56 million $ 39,750
Jan 18, 11 PM $ 0.000168
-2.59%
$ 1.68 million $ 38,164
Jan 18, 10 PM $ 0.000173
+6.84%
$ 1.73 million $ 35,581
Jan 18, 9 PM $ 0.000162
-0.40%
$ 1.62 million $ 32,939
Jan 18, 8 PM $ 0.000161
-0.72%
$ 1.61 million $ 35,334
Jan 18, 7 PM $ 0.000162
+0.70%
$ 1.61 million $ 35,768
Jan 18, 6 PM $ 0.000161
-0.54%
$ 1.61 million $ 36,258
Jan 18, 5 PM $ 0.000162
+1.35%
$ 1.62 million $ 38,249
Jan 18, 4 PM $ 0.000161
+0.40%
$ 1.61 million $ 40,786
Jan 18, 3 PM $ 0.00016
-0.39%
$ 1.6 million $ 40,808
Jan 18, 2 PM $ 0.000161
-4.37%
$ 1.61 million $ 40,570
Jan 18, 1 PM $ 0.000168
-4.81%
$ 1.68 million $ 33,814
Jan 18, 12 PM $ 0.000177
-0.01%
$ 1.77 million $ 29,851
Jan 18, 11 AM $ 0.000177
-0.15%
$ 1.75 million $ 29,767
Jan 18, 10 AM $ 0.000177
+0.89%
$ 1.77 million $ 29,770
Jan 18, 9 AM $ 0.000175
-0.09%
$ 1.77 million $ 29,710
Jan 18, 8 AM $ 0.000176
+0.23%
$ 1.76 million $ 29,710
Jan 18, 7 AM $ 0.000175
+0.23%
$ 1.75 million $ 29,840
Jan 18, 6 AM $ 0.000176
-0.21%
$ 1.76 million $ 30,045
Jan 18, 5 AM $ 0.000176
+0.93%
$ 1.76 million $ 30,408
Jan 18, 4 AM $ 0.000175
-0.72%
$ 1.76 million $ 30,499
Jan 18, 3 AM $ 0.000176
-0.37%
$ 1.76 million $ 30,620
Jan 18, 2 AM $ 0.000177
-0.09%
$ 1.77 million $ 29,524
Jan 18, 1 AM $ 0.000177
-0.04%
$ 1.77 million $ 29,367