Turbos Finance Historical Data

TURBOS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000177
-0.04%
$ 1.77 million $ 29,367
Jan 18, 12 AM $ 0.000177
+0.11%
$ 1.77 million $ 29,670
Jan 17, 11 PM $ 0.000178
+0.64%
$ 1.78 million $ 29,912
Jan 17, 10 PM $ 0.000177
+0.68%
$ 1.77 million $ 30,324
Jan 17, 9 PM $ 0.000176
-4.70%
$ 1.76 million $ 30,466
Jan 17, 8 PM $ 0.000184
+0.01%
$ 1.84 million $ 28,435
Jan 17, 7 PM $ 0.000184
-0.01%
$ 1.84 million $ 28,870
Jan 17, 6 PM $ 0.000184
+0.22%
$ 1.84 million $ 29,012
Jan 17, 5 PM $ 0.000184
-1.83%
$ 1.84 million $ 27,165
Jan 17, 4 PM $ 0.000187
-0.03%
$ 1.87 million $ 24,483
Jan 17, 3 PM $ 0.000187
+0.06%
$ 1.87 million $ 24,749
Jan 17, 2 PM $ 0.000187
+0.24%
$ 1.87 million $ 25,716
Jan 17, 1 PM $ 0.000187
-0.69%
$ 1.87 million $ 25,888
Jan 17, 12 PM $ 0.000188
+0.70%
$ 1.88 million $ 26,091
Jan 17, 11 AM $ 0.000187
-0.40%
$ 1.87 million $ 27,302
Jan 17, 10 AM $ 0.000187
+0.10%
$ 1.87 million $ 26,889
Jan 17, 9 AM $ 0.000187
+0.48%
$ 1.87 million $ 26,569
Jan 17, 8 AM $ 0.000186
+0.31%
$ 1.86 million $ 26,032
Jan 17, 7 AM $ 0.000186
-0.01%
$ 1.86 million $ 25,628
Jan 17, 6 AM $ 0.000186
+1.05%
$ 1.86 million $ 25,563
Jan 17, 5 AM $ 0.000184
-0.74%
$ 1.84 million $ 25,217
Jan 17, 4 AM $ 0.000185
+0.60%
$ 1.85 million $ 25,053
Jan 17, 3 AM $ 0.000185
+0.45%
$ 1.85 million $ 24,994
Jan 17, 2 AM $ 0.000186
+0.29%
$ 1.86 million $ 24,855
Jan 17, 1 AM $ 0.000185
+0.00%
$ 1.85 million $ 24,868
Jan 17, 12 AM $ 0.000185
-0.08%
$ 1.85 million $ 24,681
Jan 16, 11 PM $ 0.000187
+0.31%
$ 1.87 million $ 24,831
Jan 16, 10 PM $ 0.000185
-0.14%
$ 1.85 million $ 24,764
Jan 16, 9 PM $ 0.000185
+0.63%
$ 1.85 million $ 24,928
Jan 16, 8 PM $ 0.000184
+0.80%
$ 1.84 million $ 24,887
Jan 16, 7 PM $ 0.000183
+1.23%
$ 1.83 million $ 24,158
Jan 16, 6 PM $ 0.00018
+0.27%
$ 1.8 million $ 23,851
Jan 16, 5 PM $ 0.00018
-0.33%
$ 1.8 million $ 23,971
Jan 16, 4 PM $ 0.000181
-0.30%
$ 1.81 million $ 26,596
Jan 16, 3 PM $ 0.000181
-3.95%
$ 1.79 million $ 26,150
Jan 16, 2 PM $ 0.000189
-0.20%
$ 1.89 million $ 25,583
Jan 16, 1 PM $ 0.000189
-0.17%
$ 1.89 million $ 25,614
Jan 16, 12 PM $ 0.000189
+4.11%
$ 1.89 million $ 25,189
Jan 16, 11 AM $ 0.000182
-0.20%
$ 1.82 million $ 24,014
Jan 16, 10 AM $ 0.000182
+0.22%
$ 1.82 million $ 24,906
Jan 16, 9 AM $ 0.000182
+0.00%
$ 1.82 million $ 24,931
Jan 16, 8 AM $ 0.000182
+0.00%
$ 1.82 million $ 25,255
Jan 16, 7 AM $ 0.000182
+0.59%
$ 1.82 million $ 25,962
Jan 16, 6 AM $ 0.00018
+0.09%
$ 1.8 million $ 25,704
Jan 16, 5 AM $ 0.00018
+1.04%
$ 1.8 million $ 25,882
Jan 16, 4 AM $ 0.000178
+0.10%
$ 1.78 million $ 26,557
Jan 16, 3 AM $ 0.000178
-0.98%
$ 1.78 million $ 26,252
Jan 16, 2 AM $ 0.00018
+0.20%
$ 1.8 million $ 26,255
Jan 16, 1 AM $ 0.00018
+0.80%
$ 1.8 million $ 25,841
Jan 16, 12 AM $ 0.000178
+0.13%
$ 1.78 million $ 26,323