Turbos Finance Historical Data

TURBOS Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00161
-3.00%
$ 16.09 million $ 58,958
May 3, 2025 $ 0.00166
-5.63%
$ 16.58 million $ 88,626
May 2, 2025 $ 0.00176
-2.78%
$ 17.57 million $ 77,183
May 1, 2025 $ 0.00181
+0.88%
$ 18.08 million $ 144,522
Apr 30, 2025 $ 0.00179
-2.66%
$ 17.92 million $ 101,608
Apr 29, 2025 $ 0.00183
-8.13%
$ 18.32 million $ 58,847
Apr 28, 2025 $ 0.00199
+2.67%
$ 19.94 million $ 210,592
Apr 27, 2025 $ 0.00194
+6.88%
$ 19.43 million $ 142,503
Apr 26, 2025 $ 0.00182
+9.57%
$ 18.18 million $ 151,427
Apr 25, 2025 $ 0.00166
+5.73%
$ 16.59 million $ 616,760
Apr 24, 2025 $ 0.00157
+20.87%
$ 15.67 million $ 183,686
Apr 23, 2025 $ 0.0013
+11.05%
$ 12.97 million $ 159,477
Apr 22, 2025 $ 0.00117
+20.41%
$ 11.68 million $ 266,267
Apr 21, 2025 $ 0.00097
+3.76%
$ 9.7 million $ 120,581
Apr 20, 2025 $ 0.000934
-2.92%
$ 9.34 million $ 87,512
Apr 19, 2025 $ 0.000963
+3.59%
$ 9.63 million $ 160,728
Apr 18, 2025 $ 0.000929
+1.01%
$ 9.29 million $ 97,371
Apr 17, 2025 $ 0.00092
+4.06%
$ 9.2 million $ 91,877
Apr 16, 2025 $ 0.000883
+0.52%
$ 8.83 million $ 94,687
Apr 15, 2025 $ 0.000878
-7.32%
$ 8.78 million $ 51,257
Apr 14, 2025 $ 0.000947
-3.50%
$ 9.47 million $ 91,965
Apr 13, 2025 $ 0.000982
-7.85%
$ 9.82 million $ 90,301
Apr 12, 2025 $ 0.00107
-3.63%
$ 10.68 million $ 109,305
Apr 11, 2025 $ 0.00111
+3.84%
$ 11.08 million $ 71,027
Apr 10, 2025 $ 0.00107
-6.21%
$ 10.67 million $ 57,238
Apr 9, 2025 $ 0.00114
+17.04%
$ 11.38 million $ 71,324
Apr 8, 2025 $ 0.000973
-4.41%
$ 9.73 million $ 71,810
Apr 7, 2025 $ 0.00102
+5.72%
$ 10.18 million $ 62,943
Apr 6, 2025 $ 0.000962
-12.19%
$ 9.62 million $ 30,161
Apr 5, 2025 $ 0.0011
-3.42%
$ 10.96 million $ 111,486
Apr 4, 2025 $ 0.00113
+0.60%
$ 11.35 million $ 44,296
Apr 3, 2025 $ 0.00113
-6.27%
$ 11.28 million $ 68,561
Apr 2, 2025 $ 0.0012
-6.12%
$ 12.04 million $ 70,893
Apr 1, 2025 $ 0.00128
+8.84%
$ 12.82 million $ 54,509
Mar 31, 2025 $ 0.00118
-5.10%
$ 11.8 million $ 38,735
Mar 30, 2025 $ 0.00124
+0.53%
$ 12.44 million $ 46,630
Mar 29, 2025 $ 0.00124
-7.60%
$ 12.37 million $ 42,281
Mar 28, 2025 $ 0.00134
-10.38%
$ 13.39 million $ 67,522
Mar 27, 2025 $ 0.00149
+6.31%
$ 14.94 million $ 98,527
Mar 26, 2025 $ 0.00141
+7.14%
$ 14.05 million $ 99,646
Mar 25, 2025 $ 0.00131
+2.91%
$ 13.12 million $ 41,529
Mar 24, 2025 $ 0.00127
+8.53%
$ 12.73 million $ 68,475
Mar 23, 2025 $ 0.00117
-0.10%
$ 11.72 million $ 16,192
Mar 22, 2025 $ 0.00117
+0.62%
$ 11.73 million $ 20,592
Mar 21, 2025 $ 0.00117
-4.17%
$ 11.66 million $ 77,232
Mar 20, 2025 $ 0.00122
-0.09%
$ 12.17 million $ 179,727
Mar 19, 2025 $ 0.00122
+3.43%
$ 12.18 million $ 53,516
Mar 18, 2025 $ 0.00118
-3.64%
$ 11.78 million $ 29,503
Mar 17, 2025 $ 0.00122
+6.06%
$ 12.23 million $ 28,335
Mar 16, 2025 $ 0.00115
-4.49%
$ 11.53 million $ 31,459