Turbos Finance Historical Data

TURBOS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.0000984
+0.48%
$ 984,414 $ 25,197
Jul 30, 9 AM $ 0.0000979
+1.01%
$ 979,488 $ 25,188
Jul 30, 8 AM $ 0.000097
-0.57%
$ 969,655 $ 25,801
Jul 30, 7 AM $ 0.0000975
+0.11%
$ 975,218 $ 25,628
Jul 30, 6 AM $ 0.0000974
-0.22%
$ 974,187 $ 25,560
Jul 30, 5 AM $ 0.0000977
+0.00%
$ 976,665 $ 25,431
Jul 30, 4 AM $ 0.0000977
-1.40%
$ 976,668 $ 25,544
Jul 30, 3 AM $ 0.0000991
+0.60%
$ 990,531 $ 25,729
Jul 30, 2 AM $ 0.0000985
-0.19%
$ 984,581 $ 25,545
Jul 30, 1 AM $ 0.0000987
-0.26%
$ 987,339 $ 25,541
Jul 30, 12 AM $ 0.000099
+0.11%
$ 989,882 $ 25,598
Jul 29, 11 PM $ 0.0000989
-0.01%
$ 988,746 $ 25,367
Jul 29, 10 PM $ 0.0000989
+1.00%
$ 988,747 $ 25,441
Jul 29, 9 PM $ 0.000098
-0.76%
$ 979,905 $ 25,684
Jul 29, 8 PM $ 0.0000987
+0.93%
$ 987,407 $ 25,725
Jul 29, 7 PM $ 0.0000978
-0.40%
$ 978,325 $ 25,700
Jul 29, 6 PM $ 0.0000982
+0.32%
$ 982,252 $ 25,570
Jul 29, 5 PM $ 0.0000979
+0.06%
$ 979,105 $ 25,090
Jul 29, 4 PM $ 0.0000979
+0.34%
$ 978,566 $ 24,965
Jul 29, 3 PM $ 0.0000974
-0.59%
$ 974,367 $ 24,538
Jul 29, 2 PM $ 0.000098
+0.33%
$ 980,165 $ 24,519
Jul 29, 1 PM $ 0.0000976
-0.52%
$ 976,031 $ 24,513
Jul 29, 12 PM $ 0.0000982
+0.87%
$ 982,004 $ 24,662
Jul 29, 11 AM $ 0.0000973
-0.87%
$ 973,489 $ 28,036
Jul 29, 10 AM $ 0.0000983
+0.45%
$ 982,951 $ 29,053
Jul 29, 9 AM $ 0.0000979
-0.83%
$ 978,596 $ 29,031
Jul 29, 8 AM $ 0.0000988
+1.46%
$ 987,633 $ 28,375
Jul 29, 7 AM $ 0.0000973
-0.33%
$ 973,411 $ 28,262
Jul 29, 6 AM $ 0.0000978
+0.04%
$ 977,546 $ 28,275
Jul 29, 5 AM $ 0.0000978
+0.51%
$ 978,027 $ 28,236
Jul 29, 4 AM $ 0.0000973
-0.11%
$ 973,093 $ 28,031
Jul 29, 3 AM $ 0.0000974
-0.88%
$ 974,166 $ 27,727
Jul 29, 2 AM $ 0.0000983
+0.17%
$ 982,857 $ 27,515
Jul 29, 1 AM $ 0.0000982
+0.58%
$ 982,079 $ 28,284
Jul 29, 12 AM $ 0.0000976
-0.21%
$ 976,386 $ 28,376
Jul 28, 11 PM $ 0.0000978
-0.58%
$ 978,415 $ 28,493
Jul 28, 10 PM $ 0.0000984
+0.55%
$ 984,095 $ 28,288
Jul 28, 9 PM $ 0.0000979
+0.29%
$ 978,721 $ 28,840
Jul 28, 8 PM $ 0.0000976
-0.05%
$ 975,938 $ 28,955
Jul 28, 7 PM $ 0.0000976
+1.09%
$ 976,462 $ 28,935
Jul 28, 6 PM $ 0.0000966
-0.77%
$ 965,970 $ 28,962
Jul 28, 5 PM $ 0.0000973
+0.25%
$ 973,426 $ 29,106
Jul 28, 4 PM $ 0.0000971
+0.00%
$ 970,883 $ 29,239
Jul 28, 3 PM $ 0.0000971
+0.80%
$ 970,894 $ 29,386
Jul 28, 2 PM $ 0.0000963
+0.01%
$ 963,173 $ 29,533
Jul 28, 1 PM $ 0.0000963
-1.13%
$ 963,052 $ 29,768
Jul 28, 12 PM $ 0.0000974
+2.98%
$ 974,022 $ 29,537
Jul 28, 11 AM $ 0.0000946
+1.76%
$ 945,860 $ 27,131
Jul 28, 10 AM $ 0.000093
-0.38%
$ 929,543 $ 27,480
Jul 28, 9 AM $ 0.0000933
-0.46%
$ 933,128 $ 27,627