Turbos Finance Historical Data

TURBOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000106
-0.17%
$ 1.06 million $ 93,819
Apr 5, 9 AM $ 0.000107
+0.81%
$ 1.07 million $ 93,666
Apr 5, 8 AM $ 0.000106
+0.20%
$ 1.06 million $ 93,340
Apr 5, 7 AM $ 0.000106
-0.23%
$ 1.06 million $ 93,101
Apr 5, 6 AM $ 0.000106
-0.51%
$ 1.06 million $ 92,530
Apr 5, 5 AM $ 0.000106
-0.09%
$ 1.06 million $ 91,462
Apr 5, 4 AM $ 0.000107
+0.13%
$ 1.07 million $ 91,460
Apr 5, 3 AM $ 0.000106
-0.11%
$ 1.06 million $ 90,984
Apr 5, 2 AM $ 0.000106
+0.18%
$ 1.06 million $ 90,981
Apr 5, 1 AM $ 0.000106
+0.20%
$ 1.06 million $ 90,864
Apr 5, 12 AM $ 0.000106
-0.16%
$ 1.06 million $ 90,496
Apr 4, 11 PM $ 0.000106
-0.03%
$ 1.06 million $ 90,271
Apr 4, 10 PM $ 0.000106
+0.95%
$ 1.06 million $ 90,269
Apr 4, 9 PM $ 0.000106
+1.86%
$ 1.06 million $ 89,094
Apr 4, 8 PM $ 0.000104
-5.21%
$ 1.04 million $ 71,304
Apr 4, 7 PM $ 0.000109
-0.70%
$ 1.09 million $ 63,648
Apr 4, 6 PM $ 0.00011
+0.58%
$ 1.1 million $ 64,027
Apr 4, 5 PM $ 0.000109
+0.14%
$ 1.09 million $ 64,319
Apr 4, 4 PM $ 0.000109
-0.47%
$ 1.09 million $ 64,618
Apr 4, 3 PM $ 0.00011
+0.85%
$ 1.1 million $ 64,548
Apr 4, 2 PM $ 0.000109
-0.30%
$ 1.09 million $ 26,050
Apr 4, 1 PM $ 0.000109
-0.06%
$ 1.09 million $ 26,017
Apr 4, 12 PM $ 0.000109
-0.72%
$ 1.09 million $ 26,007
Apr 4, 11 AM $ 0.00011
+0.42%
$ 1.1 million $ 25,999
Apr 4, 10 AM $ 0.00011
+0.28%
$ 1.1 million $ 25,978
Apr 4, 9 AM $ 0.000109
-0.25%
$ 1.09 million $ 26,886
Apr 4, 8 AM $ 0.00011
+0.13%
$ 1.1 million $ 28,197
Apr 4, 7 AM $ 0.000109
+0.11%
$ 1.09 million $ 28,281
Apr 4, 6 AM $ 0.000109
-0.07%
$ 1.09 million $ 28,262
Apr 4, 5 AM $ 0.000109
+0.58%
$ 1.09 million $ 28,490
Apr 4, 4 AM $ 0.000109
-0.26%
$ 1.09 million $ 28,203
Apr 4, 3 AM $ 0.000109
-0.05%
$ 1.09 million $ 28,017
Apr 4, 2 AM $ 0.00011
-0.52%
$ 1.1 million $ 27,948
Apr 4, 1 AM $ 0.00011
+0.05%
$ 1.1 million $ 28,124
Apr 4, 12 AM $ 0.00011
-0.13%
$ 1.1 million $ 28,209
Apr 3, 11 PM $ 0.00011
+0.45%
$ 1.1 million $ 28,250
Apr 3, 10 PM $ 0.00011
+0.03%
$ 1.1 million $ 28,046
Apr 3, 9 PM $ 0.00011
-0.14%
$ 1.1 million $ 27,962
Apr 3, 8 PM $ 0.00011
-0.13%
$ 1.1 million $ 28,070
Apr 3, 7 PM $ 0.00011
+0.33%
$ 1.1 million $ 28,087
Apr 3, 6 PM $ 0.000109
+0.11%
$ 1.09 million $ 27,835
Apr 3, 5 PM $ 0.000109
-0.17%
$ 1.09 million $ 27,874
Apr 3, 4 PM $ 0.00011
+0.32%
$ 1.1 million $ 28,336
Apr 3, 3 PM $ 0.000109
+0.18%
$ 1.09 million $ 28,342
Apr 3, 2 PM $ 0.000109
-0.01%
$ 1.09 million $ 28,632
Apr 3, 1 PM $ 0.000109
-0.06%
$ 1.09 million $ 29,536
Apr 3, 12 PM $ 0.000109
+0.12%
$ 1.09 million $ 29,939
Apr 3, 11 AM $ 0.000109
+0.03%
$ 1.09 million $ 29,928
Apr 3, 10 AM $ 0.000109
-0.20%
$ 1.09 million $ 30,117
Apr 3, 9 AM $ 0.000109
+0.44%
$ 1.09 million $ 29,658