Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turbos Finance Historical Data

TURBOS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 AM $0.00012
+0.94%
$1.2 million $26,255
Sep 19, 9 AM $0.000118
+0.48%
$1.18 million $25,655
Sep 19, 8 AM $0.000118
+0.62%
$1.18 million $26,760
Sep 19, 7 AM $0.000117
-0.33%
$1.17 million $27,073
Sep 19, 6 AM $0.000118
-0.20%
$1.18 million $27,122
Sep 19, 5 AM $0.000118
-0.19%
$1.18 million $27,103
Sep 19, 4 AM $0.000118
-0.65%
$1.18 million $27,083
Sep 19, 3 AM $0.000119
+0.40%
$1.19 million $27,127
Sep 19, 2 AM $0.000118
+0.39%
$1.18 million $27,177
Sep 19, 1 AM $0.000118
-0.15%
$1.18 million $27,180
Sep 19, 12 AM $0.000118
+0.33%
$1.18 million $26,996
Sep 18, 11 PM $0.000118
+0.61%
$1.18 million $26,712
Sep 18, 10 PM $0.000117
-0.20%
$1.17 million $26,386
Sep 18, 9 PM $0.000117
+0.32%
$1.17 million $25,849
Sep 18, 8 PM $0.000117
+0.06%
$1.17 million $25,453
Sep 18, 7 PM $0.000117
+0.11%
$1.17 million $25,086
Sep 18, 6 PM $0.000117
+0.43%
$1.17 million $24,716
Sep 18, 5 PM $0.000116
+0.87%
$1.16 million $24,401
Sep 18, 4 PM $0.000115
-0.69%
$1.15 million $24,176
Sep 18, 3 PM $0.000116
+0.64%
$1.16 million $23,887
Sep 18, 2 PM $0.000115
-0.54%
$1.15 million $23,539
Sep 18, 1 PM $0.000116
+0.86%
$1.16 million $23,279
Sep 18, 12 PM $0.000115
+0.09%
$1.15 million $22,644
Sep 18, 11 AM $0.000115
-0.39%
$1.15 million $22,388
Sep 18, 10 AM $0.000115
+0.95%
$1.15 million $22,141
Sep 18, 9 AM $0.000114
-0.36%
$1.14 million $21,955
Sep 18, 8 AM $0.000115
+1.10%
$1.15 million $20,956
Sep 18, 7 AM $0.000113
-0.29%
$1.13 million $20,168
Sep 18, 6 AM $0.000113
+0.66%
$1.13 million $19,719
Sep 18, 5 AM $0.000113
-0.13%
$1.13 million $19,367
Sep 18, 4 AM $0.000113
+0.15%
$1.13 million $19,040
Sep 18, 3 AM $0.000113
+1.01%
$1.13 million $18,512
Sep 18, 2 AM $0.000112
+0.59%
$1.12 million $18,047
Sep 18, 1 AM $0.000111
+0.86%
$1.11 million $17,773
Sep 18, 12 AM $0.00011
-0.04%
$1.1 million $17,527
Sep 17, 11 PM $0.00011
+0.44%
$1.1 million $17,217
Sep 17, 10 PM $0.00011
+0.02%
$1.1 million $17,009
Sep 17, 9 PM $0.00011
+0.56%
$1.1 million $16,845
Sep 17, 8 PM $0.000109
+0.11%
$1.09 million $17,893
Sep 17, 7 PM $0.000109
-0.42%
$1.09 million $17,702
Sep 17, 6 PM $0.000109
+0.32%
$1.09 million $17,476
Sep 17, 5 PM $0.000109
+0.03%
$1.09 million $17,338
Sep 17, 4 PM $0.000109
+0.03%
$1.09 million $17,050
Sep 17, 3 PM $0.000109
+0.00%
$1.09 million $16,725
Sep 17, 2 PM $0.000109
-0.11%
$1.09 million $16,652
Sep 17, 1 PM $0.000109
+0.38%
$1.09 million $16,214
Sep 17, 12 PM $0.000109
-0.14%
$1.09 million $15,813
Sep 17, 11 AM $0.000109
+0.01%
$1.09 million $15,483
Sep 17, 10 AM $0.000109
-0.38%
$1.09 million $15,245
Sep 17, 9 AM $0.000109
-0.82%
$1.09 million $15,015