Turbos Finance Historical Data

TURBOS Page 8
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.000106
+0.12%
$ 1.06 million $ 30,669
7:09 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,640
7:08 PM $ 0.000106
-0.04%
$ 1.06 million $ 30,628
7:07 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,628
7:06 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,617
7:05 PM $ 0.000106
-0.05%
$ 1.06 million $ 30,622
7:04 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,591
7:03 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,591
7:02 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,591
7:01 PM $ 0.000106
+0.12%
$ 1.06 million $ 30,580
7:00 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,561
6:59 PM $ 0.000106
+0.01%
$ 1.06 million $ 30,556
6:58 PM $ 0.000106
+0.11%
$ 1.06 million $ 30,538
6:57 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,534
6:56 PM $ 0.000106
-0.11%
$ 1.06 million $ 30,534
6:55 PM $ 0.000106
+0.01%
$ 1.06 million $ 30,515
6:54 PM $ 0.000106
-0.06%
$ 1.06 million $ 30,510
6:53 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,497
6:52 PM $ 0.000106
-0.24%
$ 1.06 million $ 30,484
6:51 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,484
6:50 PM $ 0.000106
+0.12%
$ 1.06 million $ 30,481
6:49 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,463
6:48 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,464
6:47 PM $ 0.000106
-0.05%
$ 1.06 million $ 30,464
6:46 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,436
6:45 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,437
6:44 PM $ 0.000106
+0.05%
$ 1.06 million $ 30,411
6:43 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,406
6:42 PM $ 0.000106
+0.06%
$ 1.06 million $ 30,391
6:41 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,391
6:40 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,378
6:39 PM $ 0.000106
-0.11%
$ 1.06 million $ 30,372
6:38 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,366
6:37 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,357
6:36 PM $ 0.000106
-0.20%
$ 1.06 million $ 30,357
6:35 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,337
6:34 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,329
6:33 PM $ 0.000106
+0.24%
$ 1.06 million $ 30,325
6:32 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,307
6:31 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,298
6:30 PM $ 0.000106
-0.23%
$ 1.06 million $ 30,236
6:29 PM $ 0.000106
+0.18%
$ 1.06 million $ 30,236
6:28 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,225
6:27 PM $ 0.000106
-0.02%
$ 1.06 million $ 30,205
6:26 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,199
6:25 PM $ 0.000106
+0.06%
$ 1.06 million $ 30,190
6:24 PM $ 0.000106
-0.05%
$ 1.06 million $ 30,190
6:23 PM $ 0.000106
+0.11%
$ 1.06 million $ 30,177
6:22 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,167
6:21 PM $ 0.000106
-0.06%
$ 1.06 million $ 30,156