Turbos Finance Historical Data

TURBOS Page 8
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0000816
+0.11%
$ 817,147 $ 24,785
8:17 PM $ 0.0000815
-0.09%
$ 817,147 $ 24,761
8:16 PM $ 0.0000816
-0.10%
$ 817,147 $ 24,807
8:15 PM $ 0.0000817
-0.11%
$ 817,147 $ 24,807
8:14 PM $ 0.0000818
+0.47%
$ 818,047 $ 24,804
8:13 PM $ 0.0000814
+0.11%
$ 818,047 $ 24,772
8:12 PM $ 0.0000812
+0.05%
$ 818,047 $ 24,774
8:11 PM $ 0.0000812
-0.09%
$ 818,047 $ 24,767
8:10 PM $ 0.0000813
+0.00%
$ 818,047 $ 24,764
8:09 PM $ 0.0000813
-0.15%
$ 812,515 $ 24,764
8:08 PM $ 0.0000814
-0.06%
$ 812,515 $ 24,755
8:07 PM $ 0.0000814
+0.11%
$ 812,515 $ 24,747
8:06 PM $ 0.0000812
-0.11%
$ 812,515 $ 24,744
8:05 PM $ 0.0000813
+0.00%
$ 812,515 $ 24,741
8:04 PM $ 0.0000813
+0.04%
$ 813,337 $ 24,735
8:03 PM $ 0.0000813
+0.11%
$ 813,337 $ 24,735
8:02 PM $ 0.0000812
+0.11%
$ 813,337 $ 24,729
8:01 PM $ 0.0000812
+0.05%
$ 813,337 $ 24,719
8:00 PM $ 0.0000812
-0.11%
$ 813,337 $ 24,719
7:59 PM $ 0.0000812
+0.00%
$ 812,478 $ 24,705
7:58 PM $ 0.0000813
+0.10%
$ 812,478 $ 24,705
7:57 PM $ 0.0000812
-0.21%
$ 812,478 $ 24,692
7:56 PM $ 0.0000814
+0.00%
$ 812,478 $ 24,690
7:55 PM $ 0.0000814
+0.00%
$ 812,478 $ 24,690
7:54 PM $ 0.0000814
+0.00%
$ 813,600 $ 24,694
7:53 PM $ 0.0000813
-0.05%
$ 813,600 $ 24,677
7:52 PM $ 0.0000814
+0.00%
$ 813,600 $ 24,673
7:51 PM $ 0.0000815
-0.11%
$ 813,600 $ 24,673
7:50 PM $ 0.0000816
+0.00%
$ 813,600 $ 24,665
7:49 PM $ 0.0000816
+0.07%
$ 815,522 $ 24,665
7:48 PM $ 0.0000816
+0.00%
$ 815,522 $ 24,664
7:47 PM $ 0.0000816
-0.09%
$ 815,522 $ 24,653
7:46 PM $ 0.0000817
-0.01%
$ 815,522 $ 24,656
7:45 PM $ 0.0000817
+0.00%
$ 815,522 $ 24,648
7:44 PM $ 0.0000818
+0.00%
$ 817,569 $ 24,639
7:43 PM $ 0.0000815
-0.11%
$ 817,569 $ 24,639
7:42 PM $ 0.0000816
+0.00%
$ 817,569 $ 24,632
7:41 PM $ 0.0000816
+0.11%
$ 817,569 $ 24,624
7:40 PM $ 0.0000815
+0.00%
$ 817,569 $ 24,624
7:39 PM $ 0.0000815
+0.10%
$ 815,365 $ 24,621
7:38 PM $ 0.0000815
+0.00%
$ 815,365 $ 24,613
7:37 PM $ 0.0000814
-0.05%
$ 815,365 $ 24,612
7:36 PM $ 0.0000814
-0.11%
$ 815,365 $ 24,601
7:35 PM $ 0.0000815
+0.00%
$ 815,365 $ 24,597
7:34 PM $ 0.0000815
+0.00%
$ 815,393 $ 24,603
7:33 PM $ 0.0000816
-0.16%
$ 815,393 $ 24,603
7:32 PM $ 0.0000818
+0.00%
$ 815,393 $ 24,595
7:31 PM $ 0.0000818
+0.00%
$ 815,393 $ 24,592
7:30 PM $ 0.0000818
-0.11%
$ 815,393 $ 24,583
7:29 PM $ 0.0000818
+0.02%
$ 817,570 $ 24,576