Turbos Finance Historical Data

TURBOS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.00018
+0.80%
$ 1.8 million $ 25,841
Jan 16, 12 AM $ 0.000178
+0.13%
$ 1.78 million $ 26,323
Jan 15, 11 PM $ 0.000178
-0.87%
$ 1.79 million $ 26,518
Jan 15, 10 PM $ 0.00018
+0.15%
$ 1.8 million $ 27,150
Jan 15, 9 PM $ 0.000179
+0.77%
$ 1.79 million $ 27,303
Jan 15, 8 PM $ 0.000178
-0.73%
$ 1.78 million $ 27,482
Jan 15, 7 PM $ 0.000179
+0.57%
$ 1.79 million $ 28,495
Jan 15, 6 PM $ 0.000178
-0.17%
$ 1.78 million $ 28,953
Jan 15, 5 PM $ 0.000179
-1.22%
$ 1.79 million $ 29,550
Jan 15, 4 PM $ 0.000181
+0.54%
$ 1.81 million $ 27,862
Jan 15, 3 PM $ 0.00018
-0.70%
$ 1.8 million $ 28,480
Jan 15, 2 PM $ 0.000181
+0.02%
$ 1.81 million $ 27,980
Jan 15, 1 PM $ 0.000181
-0.68%
$ 1.81 million $ 27,592
Jan 15, 12 PM $ 0.000182
+0.46%
$ 1.82 million $ 27,942
Jan 15, 11 AM $ 0.000181
-0.04%
$ 1.81 million $ 28,345
Jan 15, 10 AM $ 0.000181
+0.64%
$ 1.81 million $ 28,345
Jan 15, 9 AM $ 0.000182
+0.33%
$ 1.82 million $ 28,341
Jan 15, 8 AM $ 0.000181
-0.09%
$ 1.81 million $ 28,339
Jan 15, 7 AM $ 0.000181
+0.72%
$ 1.81 million $ 28,038
Jan 15, 6 AM $ 0.00018
+0.34%
$ 1.8 million $ 28,862
Jan 15, 5 AM $ 0.000179
-3.15%
$ 1.79 million $ 29,216
Jan 15, 4 AM $ 0.000185
+0.16%
$ 1.85 million $ 32,753
Jan 15, 3 AM $ 0.000185
-0.90%
$ 1.85 million $ 33,228
Jan 15, 2 AM $ 0.000186
-0.86%
$ 1.86 million $ 34,343
Jan 15, 1 AM $ 0.000188
+2.05%
$ 1.88 million $ 35,192
Jan 15, 12 AM $ 0.000184
+1.06%
$ 1.84 million $ 34,977
Jan 14, 11 PM $ 0.000182
+0.39%
$ 1.81 million $ 34,725
Jan 14, 10 PM $ 0.000182
+0.88%
$ 1.82 million $ 34,840
Jan 14, 9 PM $ 0.00018
-0.11%
$ 1.8 million $ 36,480
Jan 14, 8 PM $ 0.00018
+1.75%
$ 1.8 million $ 40,735
Jan 14, 7 PM $ 0.000177
-0.18%
$ 1.77 million $ 42,894
Jan 14, 6 PM $ 0.000178
+0.03%
$ 1.78 million $ 42,246
Jan 14, 5 PM $ 0.000178
-1.02%
$ 1.78 million $ 41,703
Jan 14, 4 PM $ 0.000178
+0.03%
$ 1.78 million $ 40,724
Jan 14, 3 PM $ 0.000178
+0.51%
$ 1.78 million $ 40,211
Jan 14, 2 PM $ 0.000177
-0.65%
$ 1.77 million $ 40,463
Jan 14, 1 PM $ 0.000178
+0.45%
$ 1.78 million $ 40,778
Jan 14, 12 PM $ 0.000177
-0.68%
$ 1.77 million $ 40,443
Jan 14, 11 AM $ 0.000178
-2.51%
$ 1.78 million $ 39,574
Jan 14, 10 AM $ 0.000183
+0.09%
$ 1.83 million $ 39,467
Jan 14, 9 AM $ 0.000183
-0.42%
$ 1.83 million $ 39,737
Jan 14, 8 AM $ 0.000184
-0.32%
$ 1.84 million $ 40,229
Jan 14, 7 AM $ 0.000184
+1.41%
$ 1.84 million $ 39,800
Jan 14, 6 AM $ 0.000182
-0.65%
$ 1.82 million $ 38,881
Jan 14, 5 AM $ 0.000183
-8.97%
$ 1.82 million $ 37,964
Jan 14, 4 AM $ 0.000201
-0.01%
$ 2.01 million $ 33,541
Jan 14, 3 AM $ 0.000201
+0.23%
$ 2.01 million $ 33,405
Jan 14, 2 AM $ 0.0002
+1.13%
$ 2.01 million $ 32,500
Jan 14, 1 AM $ 0.000198
-0.64%
$ 1.98 million $ 31,856
Jan 14, 12 AM $ 0.000199
+0.45%
$ 1.99 million $ 31,644