Turbos Finance Historical Data

TURBOS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0002
+1.13%
$ 2.01 million $ 32,500
Jan 14, 1 AM $ 0.000198
-0.64%
$ 1.98 million $ 31,856
Jan 14, 12 AM $ 0.000199
+0.45%
$ 1.99 million $ 31,644
Jan 13, 11 PM $ 0.000199
-1.69%
$ 1.99 million $ 31,546
Jan 13, 10 PM $ 0.000202
+2.54%
$ 2.02 million $ 30,795
Jan 13, 9 PM $ 0.000197
-5.89%
$ 1.97 million $ 28,845
Jan 13, 8 PM $ 0.000209
+12.66%
$ 2.1 million $ 24,837
Jan 13, 7 PM $ 0.000186
+0.20%
$ 1.86 million $ 21,882
Jan 13, 6 PM $ 0.000185
+3.05%
$ 1.85 million $ 22,627
Jan 13, 5 PM $ 0.00018
-0.40%
$ 1.8 million $ 22,350
Jan 13, 4 PM $ 0.00018
+0.39%
$ 1.8 million $ 22,466
Jan 13, 3 PM $ 0.000179
+0.94%
$ 1.79 million $ 22,734
Jan 13, 2 PM $ 0.000178
+0.15%
$ 1.78 million $ 22,736
Jan 13, 1 PM $ 0.000177
+0.05%
$ 1.77 million $ 22,416
Jan 13, 12 PM $ 0.000177
-0.11%
$ 1.77 million $ 22,362
Jan 13, 11 AM $ 0.000177
-0.18%
$ 1.77 million $ 22,371
Jan 13, 10 AM $ 0.000178
+1.55%
$ 1.78 million $ 22,174
Jan 13, 9 AM $ 0.000175
+0.47%
$ 1.75 million $ 21,963
Jan 13, 8 AM $ 0.000174
+0.17%
$ 1.74 million $ 21,439
Jan 13, 7 AM $ 0.000174
+0.59%
$ 1.74 million $ 22,007
Jan 13, 6 AM $ 0.000173
+0.33%
$ 1.74 million $ 22,526
Jan 13, 5 AM $ 0.000172
+0.17%
$ 1.73 million $ 22,644
Jan 13, 4 AM $ 0.000172
+0.35%
$ 1.72 million $ 22,988
Jan 13, 3 AM $ 0.000171
-0.71%
$ 1.71 million $ 22,738
Jan 13, 2 AM $ 0.000173
-0.46%
$ 1.73 million $ 22,616
Jan 13, 1 AM $ 0.000173
+0.75%
$ 1.73 million $ 22,968
Jan 13, 12 AM $ 0.000172
+0.40%
$ 1.72 million $ 23,306
Jan 12, 11 PM $ 0.000171
-0.42%
$ 1.71 million $ 23,673
Jan 12, 10 PM $ 0.000172
-0.75%
$ 1.72 million $ 24,549
Jan 12, 9 PM $ 0.000174
+0.42%
$ 1.74 million $ 25,272
Jan 12, 8 PM $ 0.000173
+0.00%
$ 1.73 million $ 25,417
Jan 12, 7 PM $ 0.000173
-1.88%
$ 1.73 million $ 25,314
Jan 12, 6 PM $ 0.000176
-0.17%
$ 1.76 million $ 24,833
Jan 12, 5 PM $ 0.000177
-0.47%
$ 1.77 million $ 24,916
Jan 12, 4 PM $ 0.000177
+0.99%
$ 1.77 million $ 25,050
Jan 12, 3 PM $ 0.000176
+0.73%
$ 1.76 million $ 25,191
Jan 12, 2 PM $ 0.000174
-0.50%
$ 1.74 million $ 25,280
Jan 12, 1 PM $ 0.000175
-0.26%
$ 1.75 million $ 25,904
Jan 12, 12 PM $ 0.000176
+0.58%
$ 1.76 million $ 26,382
Jan 12, 11 AM $ 0.000175
-0.25%
$ 1.75 million $ 27,015
Jan 12, 10 AM $ 0.000175
-0.84%
$ 1.76 million $ 27,442
Jan 12, 9 AM $ 0.000177
+0.14%
$ 1.77 million $ 27,251
Jan 12, 8 AM $ 0.000177
-0.18%
$ 1.76 million $ 27,591
Jan 12, 7 AM $ 0.000177
-0.85%
$ 1.77 million $ 27,458
Jan 12, 6 AM $ 0.000179
+0.02%
$ 1.79 million $ 27,531
Jan 12, 5 AM $ 0.000179
+0.08%
$ 1.79 million $ 27,822
Jan 12, 4 AM $ 0.000179
-0.83%
$ 1.79 million $ 28,014
Jan 12, 3 AM $ 0.00018
+0.41%
$ 1.8 million $ 28,358
Jan 12, 2 AM $ 0.000179
+1.98%
$ 1.8 million $ 28,953
Jan 12, 1 AM $ 0.000175
+1.15%
$ 1.75 million $ 28,590