Turbos Finance Historical Data

TURBOS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.000175
+1.15%
$ 1.75 million $ 28,590
Jan 12, 12 AM $ 0.000173
-0.24%
$ 1.73 million $ 28,436
Jan 11, 11 PM $ 0.000174
+0.15%
$ 1.74 million $ 28,135
Jan 11, 10 PM $ 0.000174
-0.05%
$ 1.74 million $ 27,474
Jan 11, 9 PM $ 0.000174
-1.01%
$ 1.74 million $ 27,340
Jan 11, 8 PM $ 0.000175
-0.91%
$ 1.75 million $ 27,183
Jan 11, 7 PM $ 0.000177
+0.39%
$ 1.77 million $ 27,005
Jan 11, 6 PM $ 0.000176
-0.15%
$ 1.76 million $ 26,811
Jan 11, 5 PM $ 0.000177
-0.51%
$ 1.77 million $ 27,138
Jan 11, 4 PM $ 0.000177
-0.03%
$ 1.76 million $ 27,150
Jan 11, 3 PM $ 0.000178
+0.97%
$ 1.78 million $ 26,935
Jan 11, 2 PM $ 0.000176
+0.30%
$ 1.76 million $ 27,539
Jan 11, 1 PM $ 0.000175
-0.10%
$ 1.75 million $ 27,033
Jan 11, 12 PM $ 0.000175
-0.26%
$ 1.75 million $ 26,791
Jan 11, 11 AM $ 0.000176
-0.73%
$ 1.76 million $ 26,819
Jan 11, 10 AM $ 0.000177
-0.63%
$ 1.76 million $ 26,783
Jan 11, 9 AM $ 0.000178
+1.02%
$ 1.78 million $ 26,420
Jan 11, 8 AM $ 0.000177
-0.20%
$ 1.77 million $ 26,127
Jan 11, 7 AM $ 0.000177
-0.21%
$ 1.77 million $ 26,735
Jan 11, 6 AM $ 0.000177
-0.20%
$ 1.78 million $ 26,454
Jan 11, 5 AM $ 0.000178
+1.46%
$ 1.78 million $ 26,736
Jan 11, 4 AM $ 0.000175
+0.04%
$ 1.75 million $ 26,260
Jan 11, 3 AM $ 0.000175
-0.42%
$ 1.75 million $ 26,199
Jan 11, 2 AM $ 0.000175
+0.33%
$ 1.75 million $ 25,933
Jan 11, 1 AM $ 0.000174
-0.74%
$ 1.74 million $ 26,491
Jan 11, 12 AM $ 0.000176
-0.86%
$ 1.76 million $ 26,343
Jan 10, 11 PM $ 0.000177
-1.06%
$ 1.77 million $ 26,023
Jan 10, 10 PM $ 0.000179
+0.89%
$ 1.79 million $ 25,552
Jan 10, 9 PM $ 0.000177
-0.51%
$ 1.77 million $ 24,989
Jan 10, 8 PM $ 0.000178
+1.11%
$ 1.78 million $ 24,761
Jan 10, 7 PM $ 0.000176
-1.92%
$ 1.76 million $ 25,158
Jan 10, 6 PM $ 0.00018
-0.49%
$ 1.8 million $ 28,559
Jan 10, 5 PM $ 0.000181
-0.12%
$ 1.81 million $ 37,543
Jan 10, 4 PM $ 0.000181
-0.91%
$ 1.81 million $ 41,708
Jan 10, 3 PM $ 0.000183
-0.56%
$ 1.83 million $ 42,998
Jan 10, 2 PM $ 0.000184
+1.82%
$ 1.84 million $ 51,956
Jan 10, 1 PM $ 0.00018
-1.13%
$ 1.8 million $ 52,774
Jan 10, 12 PM $ 0.000183
+0.29%
$ 1.83 million $ 52,900
Jan 10, 11 AM $ 0.000182
+1.44%
$ 1.82 million $ 52,625
Jan 10, 10 AM $ 0.00018
+0.02%
$ 1.8 million $ 52,419
Jan 10, 9 AM $ 0.00018
+0.38%
$ 1.8 million $ 52,742
Jan 10, 8 AM $ 0.000179
-0.49%
$ 1.79 million $ 52,794
Jan 10, 7 AM $ 0.00018
+0.84%
$ 1.8 million $ 52,441
Jan 10, 6 AM $ 0.000178
-0.08%
$ 1.78 million $ 52,802
Jan 10, 5 AM $ 0.000179
+0.40%
$ 1.79 million $ 52,468
Jan 10, 4 AM $ 0.000178
+0.11%
$ 1.78 million $ 53,803
Jan 10, 3 AM $ 0.000178
-0.16%
$ 1.78 million $ 53,586
Jan 10, 2 AM $ 0.000178
+0.38%
$ 1.78 million $ 53,343
Jan 10, 1 AM $ 0.000178
+0.61%
$ 1.78 million $ 52,821
Jan 10, 12 AM $ 0.000177
-0.25%
$ 1.78 million $ 52,962