Turbos Finance Historical Data

TURBOS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.000177
-0.25%
$ 1.78 million $ 52,962
Jan 9, 11 PM $ 0.000177
-0.61%
$ 1.77 million $ 55,370
Jan 9, 10 PM $ 0.000178
+0.07%
$ 1.78 million $ 56,492
Jan 9, 9 PM $ 0.000177
-0.34%
$ 1.77 million $ 57,438
Jan 9, 8 PM $ 0.000178
+0.66%
$ 1.78 million $ 57,496
Jan 9, 7 PM $ 0.000177
-0.80%
$ 1.77 million $ 58,767
Jan 9, 6 PM $ 0.000178
+2.23%
$ 1.78 million $ 60,165
Jan 9, 5 PM $ 0.000174
-1.58%
$ 1.74 million $ 55,518
Jan 9, 4 PM $ 0.000177
-0.29%
$ 1.77 million $ 63,145
Jan 9, 3 PM $ 0.000178
+1.93%
$ 1.75 million $ 75,454
Jan 9, 2 PM $ 0.000174
-0.42%
$ 1.74 million $ 69,130
Jan 9, 1 PM $ 0.000175
+1.69%
$ 1.75 million $ 69,788
Jan 9, 12 PM $ 0.000172
-1.20%
$ 1.72 million $ 71,924
Jan 9, 11 AM $ 0.000174
+0.40%
$ 1.74 million $ 76,671
Jan 9, 10 AM $ 0.000173
+0.35%
$ 1.73 million $ 80,650
Jan 9, 9 AM $ 0.000173
+0.61%
$ 1.73 million $ 81,713
Jan 9, 8 AM $ 0.000172
-1.33%
$ 1.72 million $ 81,894
Jan 9, 7 AM $ 0.000174
-0.97%
$ 1.74 million $ 82,250
Jan 9, 6 AM $ 0.000176
+0.87%
$ 1.76 million $ 40,268
Jan 9, 5 AM $ 0.000174
+3.37%
$ 1.74 million $ 83,649
Jan 9, 4 AM $ 0.000169
+0.69%
$ 1.69 million $ 82,774
Jan 9, 3 AM $ 0.000167
-0.70%
$ 1.67 million $ 83,618
Jan 9, 2 AM $ 0.000169
+0.64%
$ 1.69 million $ 84,317
Jan 9, 1 AM $ 0.000168
+0.13%
$ 1.68 million $ 84,839
Jan 9, 12 AM $ 0.000167
-2.46%
$ 1.67 million $ 84,811
Jan 8, 11 PM $ 0.000172
+0.76%
$ 1.72 million $ 84,417
Jan 8, 10 PM $ 0.00017
+0.70%
$ 1.7 million $ 83,735
Jan 8, 9 PM $ 0.000169
+0.78%
$ 1.7 million $ 83,303
Jan 8, 8 PM $ 0.000168
-0.66%
$ 1.68 million $ 83,957
Jan 8, 7 PM $ 0.000169
-3.84%
$ 1.69 million $ 82,400
Jan 8, 6 PM $ 0.000176
-1.96%
$ 1.75 million $ 77,929
Jan 8, 5 PM $ 0.000179
+3.42%
$ 1.79 million $ 73,420
Jan 8, 4 PM $ 0.000174
+3.40%
$ 1.73 million $ 35,077
Jan 8, 3 PM $ 0.000168
+3.99%
$ 1.68 million $ 49,218
Jan 8, 2 PM $ 0.000161
+2.13%
$ 1.61 million $ 46,419
Jan 8, 1 PM $ 0.000158
+0.43%
$ 1.58 million $ 45,576
Jan 8, 12 PM $ 0.000157
+3.79%
$ 1.58 million $ 43,701
Jan 8, 11 AM $ 0.000152
+2.74%
$ 1.52 million $ 26,420
Jan 8, 10 AM $ 0.000148
-0.52%
$ 1.48 million $ 37,429
Jan 8, 9 AM $ 0.000149
-0.03%
$ 1.49 million $ 36,750
Jan 8, 8 AM $ 0.000149
+0.14%
$ 1.49 million $ 36,675
Jan 8, 7 AM $ 0.000149
+1.11%
$ 1.49 million $ 37,266
Jan 8, 6 AM $ 0.000147
+0.05%
$ 1.47 million $ 35,941
Jan 8, 5 AM $ 0.000147
-0.57%
$ 1.47 million $ 35,911
Jan 8, 4 AM $ 0.000148
-0.33%
$ 1.48 million $ 36,149
Jan 8, 3 AM $ 0.000148
+0.03%
$ 1.48 million $ 35,708
Jan 8, 2 AM $ 0.000148
-0.47%
$ 1.48 million $ 35,306
Jan 8, 1 AM $ 0.000149
-0.10%
$ 1.49 million $ 35,088
Jan 8, 12 AM $ 0.000149
+0.48%
$ 1.49 million $ 35,251
Jan 7, 11 PM $ 0.000148
-1.18%
$ 1.48 million $ 34,024