Turbos Finance Historical Data

TURBOS Page 84
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.000149
+0.48%
$ 1.49 million $ 35,251
Jan 7, 11 PM $ 0.000148
-1.18%
$ 1.48 million $ 34,024
Jan 7, 10 PM $ 0.00015
+0.14%
$ 1.5 million $ 34,324
Jan 7, 9 PM $ 0.00015
-0.37%
$ 1.5 million $ 40,188
Jan 7, 8 PM $ 0.000151
+0.22%
$ 1.51 million $ 40,723
Jan 7, 7 PM $ 0.00015
-0.69%
$ 1.5 million $ 40,731
Jan 7, 6 PM $ 0.000151
-0.02%
$ 1.51 million $ 40,977
Jan 7, 5 PM $ 0.000151
+0.88%
$ 1.51 million $ 41,595
Jan 7, 4 PM $ 0.00015
+0.65%
$ 1.5 million $ 42,152
Jan 7, 3 PM $ 0.000149
-0.47%
$ 1.49 million $ 42,484
Jan 7, 2 PM $ 0.00015
-0.47%
$ 1.49 million $ 45,952
Jan 7, 1 PM $ 0.000151
-0.64%
$ 1.51 million $ 47,159
Jan 7, 12 PM $ 0.000152
-3.74%
$ 1.52 million $ 48,515
Jan 7, 11 AM $ 0.000157
-0.73%
$ 1.57 million $ 46,587
Jan 7, 10 AM $ 0.000159
-0.92%
$ 1.59 million $ 46,563
Jan 7, 9 AM $ 0.00016
-0.55%
$ 1.6 million $ 46,593
Jan 7, 8 AM $ 0.00016
+2.30%
$ 1.6 million $ 46,775
Jan 7, 7 AM $ 0.000157
+0.14%
$ 1.57 million $ 46,520
Jan 7, 6 AM $ 0.000157
-0.77%
$ 1.57 million $ 46,410
Jan 7, 5 AM $ 0.000158
-0.07%
$ 1.58 million $ 46,316
Jan 7, 4 AM $ 0.000158
+0.27%
$ 1.58 million $ 46,233
Jan 7, 3 AM $ 0.000158
-0.12%
$ 1.58 million $ 46,929
Jan 7, 2 AM $ 0.000158
+0.66%
$ 1.58 million $ 47,269
Jan 7, 1 AM $ 0.000157
-1.12%
$ 1.57 million $ 47,336
Jan 7, 12 AM $ 0.000158
+1.74%
$ 1.58 million $ 48,161
Jan 6, 11 PM $ 0.000156
+0.90%
$ 1.56 million $ 51,382
Jan 6, 10 PM $ 0.000154
-10.87%
$ 1.54 million $ 51,924
Jan 6, 9 PM $ 0.000173
+0.86%
$ 1.73 million $ 46,090
Jan 6, 8 PM $ 0.000172
+0.46%
$ 1.72 million $ 44,956
Jan 6, 7 PM $ 0.000171
+0.00%
$ 1.71 million $ 47,886
Jan 6, 6 PM $ 0.00017
+0.36%
$ 1.7 million $ 47,946
Jan 6, 5 PM $ 0.00017
+1.54%
$ 1.7 million $ 49,325
Jan 6, 4 PM $ 0.000167
+1.04%
$ 1.67 million $ 48,498
Jan 6, 3 PM $ 0.000165
+0.05%
$ 1.65 million $ 47,693
Jan 6, 2 PM $ 0.000166
-1.80%
$ 1.66 million $ 44,015
Jan 6, 1 PM $ 0.000169
-1.10%
$ 1.69 million $ 43,146
Jan 6, 12 PM $ 0.000171
-0.95%
$ 1.71 million $ 41,832
Jan 6, 11 AM $ 0.000173
-1.53%
$ 1.73 million $ 42,300
Jan 6, 10 AM $ 0.000175
-0.51%
$ 1.75 million $ 42,057
Jan 6, 9 AM $ 0.000176
-0.52%
$ 1.76 million $ 41,800
Jan 6, 8 AM $ 0.000177
-1.06%
$ 1.77 million $ 41,772
Jan 6, 7 AM $ 0.000178
-0.65%
$ 1.78 million $ 41,621
Jan 6, 6 AM $ 0.00018
+0.68%
$ 1.8 million $ 41,728
Jan 6, 5 AM $ 0.000178
+0.74%
$ 1.78 million $ 41,574
Jan 6, 4 AM $ 0.000177
-0.07%
$ 1.77 million $ 41,445
Jan 6, 3 AM $ 0.000177
-0.41%
$ 1.77 million $ 40,799
Jan 6, 2 AM $ 0.000178
-0.37%
$ 1.77 million $ 40,538
Jan 6, 1 AM $ 0.000178
+0.29%
$ 1.78 million $ 40,688
Jan 6, 12 AM $ 0.000178
+1.00%
$ 1.78 million $ 42,098
Jan 5, 11 PM $ 0.000176
+0.77%
$ 1.76 million $ 39,188