Turbos Finance Historical Data

TURBOS Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.000176
+0.77%
$ 1.76 million $ 39,188
Jan 5, 10 PM $ 0.000175
+0.16%
$ 1.75 million $ 38,844
Jan 5, 9 PM $ 0.000174
-0.09%
$ 1.74 million $ 38,434
Jan 5, 8 PM $ 0.000174
-2.07%
$ 1.74 million $ 39,565
Jan 5, 7 PM $ 0.000178
+1.61%
$ 1.78 million $ 36,799
Jan 5, 6 PM $ 0.000175
+1.43%
$ 1.75 million $ 37,364
Jan 5, 5 PM $ 0.000173
+0.82%
$ 1.73 million $ 36,936
Jan 5, 4 PM $ 0.000171
+0.27%
$ 1.71 million $ 36,761
Jan 5, 3 PM $ 0.000171
+0.89%
$ 1.71 million $ 37,318
Jan 5, 2 PM $ 0.000169
-0.36%
$ 1.69 million $ 37,294
Jan 5, 1 PM $ 0.00017
+0.02%
$ 1.7 million $ 37,432
Jan 5, 12 PM $ 0.00017
-0.60%
$ 1.7 million $ 36,978
Jan 5, 11 AM $ 0.000171
+0.51%
$ 1.71 million $ 36,786
Jan 5, 10 AM $ 0.00017
+0.02%
$ 1.7 million $ 36,959
Jan 5, 9 AM $ 0.00017
-0.05%
$ 1.7 million $ 37,507
Jan 5, 8 AM $ 0.00017
-0.02%
$ 1.7 million $ 37,736
Jan 5, 7 AM $ 0.00017
+1.67%
$ 1.7 million $ 37,439
Jan 5, 6 AM $ 0.000167
-0.90%
$ 1.67 million $ 37,009
Jan 5, 5 AM $ 0.000169
+0.53%
$ 1.69 million $ 37,141
Jan 5, 4 AM $ 0.000168
-0.74%
$ 1.68 million $ 37,347
Jan 5, 3 AM $ 0.000169
-0.32%
$ 1.69 million $ 37,604
Jan 5, 2 AM $ 0.00017
-0.60%
$ 1.69 million $ 38,040
Jan 5, 1 AM $ 0.000171
+1.91%
$ 1.71 million $ 38,455
Jan 5, 12 AM $ 0.000168
+0.70%
$ 1.68 million $ 37,293
Jan 4, 11 PM $ 0.000167
-0.84%
$ 1.67 million $ 36,436
Jan 4, 10 PM $ 0.000168
+0.17%
$ 1.68 million $ 35,691
Jan 4, 9 PM $ 0.000168
-0.50%
$ 1.68 million $ 35,721
Jan 4, 8 PM $ 0.000169
+0.10%
$ 1.69 million $ 35,291
Jan 4, 7 PM $ 0.000168
-2.79%
$ 1.68 million $ 36,525
Jan 4, 6 PM $ 0.000173
-1.19%
$ 1.73 million $ 35,660
Jan 4, 5 PM $ 0.000175
-0.41%
$ 1.75 million $ 34,339
Jan 4, 4 PM $ 0.000176
+0.20%
$ 1.76 million $ 34,282
Jan 4, 3 PM $ 0.000176
+0.20%
$ 1.76 million $ 33,866
Jan 4, 2 PM $ 0.000175
-0.49%
$ 1.75 million $ 34,016
Jan 4, 1 PM $ 0.000176
+0.73%
$ 1.76 million $ 34,075
Jan 4, 12 PM $ 0.000175
-0.75%
$ 1.75 million $ 34,468
Jan 4, 11 AM $ 0.000176
-0.02%
$ 1.76 million $ 34,655
Jan 4, 10 AM $ 0.000176
+0.20%
$ 1.76 million $ 34,715
Jan 4, 9 AM $ 0.000176
-0.49%
$ 1.76 million $ 35,202
Jan 4, 8 AM $ 0.000177
-0.15%
$ 1.77 million $ 35,495
Jan 4, 7 AM $ 0.000177
+0.03%
$ 1.77 million $ 35,704
Jan 4, 6 AM $ 0.000177
-0.51%
$ 1.77 million $ 37,186
Jan 4, 5 AM $ 0.000178
-0.79%
$ -- $ 38,003
Jan 4, 4 AM $ 0.000179
+0.13%
$ -- $ 37,752
Jan 4, 3 AM $ 0.000179
+1.54%
$ -- $ 38,989
Jan 4, 2 AM $ 0.000176
-0.91%
$ -- $ 38,629
Jan 4, 1 AM $ 0.000178
-0.75%
$ -- $ 39,780
Jan 4, 12 AM $ 0.000179
+0.76%
$ -- $ 38,442
Jan 3, 11 PM $ 0.000178
-0.51%
$ 1.78 million $ 38,442
Jan 3, 10 PM $ 0.000179
+0.03%
$ 1.79 million $ 38,195